Wrapped AVAX Historical Data

WAVAX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 30.06
+0.18%
$ 171.72 million $ 306.15 million
Oct 4, 5 PM $ 30
+0.18%
$ 171.43 million $ 333.79 million
Oct 4, 4 PM $ 29.95
-0.17%
$ 171.12 million $ 394.13 million
Oct 4, 3 PM $ 30
-1.15%
$ 171.41 million $ 420.47 million
Oct 4, 2 PM $ 30.35
-0.44%
$ 173.4 million $ 427.02 million
Oct 4, 1 PM $ 30.48
+0.40%
$ 174.15 million $ 426.91 million
Oct 4, 12 PM $ 30.36
-0.38%
$ 173.45 million $ 423.96 million
Oct 4, 11 AM $ 30.47
-0.41%
$ 174.11 million $ 425.37 million
Oct 4, 10 AM $ 30.6
-0.21%
$ 174.84 million $ 426.51 million
Oct 4, 9 AM $ 30.66
-0.18%
$ 175.2 million $ 427.18 million
Oct 4, 8 AM $ 30.72
-1.18%
$ 175.52 million $ 427.34 million
Oct 4, 7 AM $ 31.09
-0.43%
$ 177.61 million $ 430.82 million
Oct 4, 6 AM $ 31.22
+0.00%
$ 178.37 million $ 426.19 million
Oct 4, 5 AM $ 31.28
-0.01%
$ 178.71 million $ 405.39 million
Oct 4, 4 AM $ 31.28
+0.17%
$ 178.7 million $ 394.75 million
Oct 4, 3 AM $ 31.22
-0.01%
$ 178.4 million $ 379.04 million
Oct 4, 2 AM $ 31.22
+0.03%
$ 178.4 million $ 365.31 million
Oct 4, 1 AM $ 31.22
-0.38%
$ 178.35 million $ 353.45 million
Oct 4, 12 AM $ 31.33
-0.06%
$ 179.03 million $ 340.4 million
Oct 3, 11 PM $ 31.41
-0.01%
$ 179.44 million $ 360.34 million
Oct 3, 10 PM $ 31.41
+0.59%
$ 179.45 million $ 363.27 million
Oct 3, 9 PM $ 31.22
+0.00%
$ 178.4 million $ 373.57 million
Oct 3, 8 PM $ 31.23
-0.15%
$ 178.41 million $ 357.56 million
Oct 3, 7 PM $ 31.27
+0.50%
$ 178.68 million $ 340.34 million
Oct 3, 6 PM $ 31.12
+0.08%
$ 177.79 million $ 301.3 million
Oct 3, 5 PM $ 31.1
-0.89%
$ 177.7 million $ 294.97 million
Oct 3, 4 PM $ 31.39
+2.78%
$ 179.31 million $ 257.18 million
Oct 3, 3 PM $ 30.53
+0.50%
$ 174.45 million $ 223.24 million
Oct 3, 2 PM $ 30.38
+0.25%
$ 173.57 million $ 222.13 million
Oct 3, 1 PM $ 30.3
+0.36%
$ 173.11 million $ 230.26 million
Oct 3, 12 PM $ 30.19
+0.00%
$ 172.47 million $ 258.03 million
Oct 3, 11 AM $ 30.19
-0.97%
$ 172.47 million $ 272.63 million
Oct 3, 10 AM $ 30.48
+0.57%
$ 174.15 million $ 285.04 million
Oct 3, 9 AM $ 30.31
+0.77%
$ 173.17 million $ 293.61 million
Oct 3, 8 AM $ 30.07
-0.38%
$ 171.83 million $ 300.89 million
Oct 3, 7 AM $ 30.19
-1.50%
$ 172.46 million $ 305.5 million
Oct 3, 6 AM $ 30.64
-0.07%
$ 175.09 million $ 320.51 million
Oct 3, 5 AM $ 30.66
-0.43%
$ 175.18 million $ 325.53 million
Oct 3, 4 AM $ 30.79
-0.35%
$ 175.93 million $ 324.26 million
Oct 3, 3 AM $ 30.9
+0.73%
$ 176.55 million $ 309.07 million
Oct 3, 2 AM $ 30.68
+0.24%
$ 175.3 million $ 299.04 million
Oct 3, 1 AM $ 30.61
-0.75%
$ 174.89 million $ 296.95 million
Oct 3, 12 AM $ 30.85
-0.42%
$ 176.26 million $ 310.7 million
Oct 2, 11 PM $ 30.98
+0.04%
$ 177 million $ 308.02 million
Oct 2, 10 PM $ 30.97
+0.02%
$ 176.93 million $ 319.77 million
Oct 2, 9 PM $ 30.91
-0.04%
$ 176.6 million $ 317.13 million
Oct 2, 8 PM $ 30.92
+0.02%
$ 176.65 million $ 318.64 million
Oct 2, 7 PM $ 30.91
+0.96%
$ 176.62 million $ 317.22 million
Oct 2, 6 PM $ 30.62
+1.20%
$ 174.96 million $ 335.5 million
Oct 2, 5 PM $ 30.26
+0.06%
$ 172.88 million $ 349.77 million