BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $3.01
+2.30%
$63.11 million $84,728
Jul 27, 2026 $2.94
+8.47%
$61.73 million $75,320
Jul 26, 2026 $2.93
+7.08%
$61.56 million $149,454
Jul 25, 2026 $2.74
+3.84%
$57.52 million $127,242
Jul 24, 2026 $2.62
-3.93%
$55 million $63,335
Jul 23, 2026 $2.73
-2.29%
$57.26 million $208,213
Jul 22, 2026 $2.79
-0.17%
$58.6 million $54,271
Jul 21, 2026 $2.82
+0.02%
$59.19 million $60,488
Jul 20, 2026 $2.83
+0.76%
$59.53 million $49,106
Jul 19, 2026 $2.81
+1.31%
$59.08 million $35,923
Jul 18, 2026 $2.78
-1.62%
$58.31 million $68,626
Jul 17, 2026 $2.82
+1.21%
$59.27 million $38,502
Jul 16, 2026 $2.79
-4.71%
$58.56 million $59,884
Jul 15, 2026 $2.93
+1.75%
$60.57 million $208,975
Jul 14, 2026 $2.9
+0.07%
$59.96 million $77,907
Jul 13, 2026 $2.9
-5.27%
$60.89 million $93,711
Jul 12, 2026 $3.06
+0.61%
$63.83 million $115,753
Jul 11, 2026 $3.04
+4.27%
$63.87 million $77,946
Jul 10, 2026 $2.92
+7.09%
$61.25 million $62,645
Jul 9, 2026 $2.72
+1.10%
$57.19 million $71,945
Jul 8, 2026 $2.69
-1.26%
$56.56 million $53,870
Jul 7, 2026 $2.73
-1.70%
$57.36 million $38,705
Jul 6, 2026 $2.78
-2.09%
$58.44 million $81,258
Jul 5, 2026 $2.85
-1.88%
$59.83 million $225,685
Jul 4, 2026 $2.89
-2.32%
$60.77 million $83,105
Jul 3, 2026 $2.94
-0.15%
$61.82 million $52,596
Jul 2, 2026 $2.95
-0.43%
$62.16 million $37,077
Jul 1, 2026 $2.96
-3.16%
$62.17 million $88,385
Jun 30, 2026 $3.05
+0.08%
$63.98 million $107,619
Jun 29, 2026 $3.04
-6.44%
$63.93 million $152,429
Jun 28, 2026 $3.23
-0.71%
$67.75 million $97,831
Jun 27, 2026 $3.25
-3.03%
$68.2 million $112,655
Jun 26, 2026 $3.35
-0.88%
$70.34 million $77,866
Jun 25, 2026 $3.38
-1.31%
$70.98 million $247,630
Jun 24, 2026 $3.42
+0.61%
$71.92 million $184,366
Jun 23, 2026 $3.4
+4.68%
$71.5 million $120,394
Jun 22, 2026 $3.25
+0.86%
$68.3 million $80,867
Jun 21, 2026 $3.22
+0.55%
$67.72 million $75,042
Jun 20, 2026 $3.21
+18.84%
$67.36 million $131,076
Jun 19, 2026 $2.7
-2.76%
$56.76 million $92,182
Jun 18, 2026 $2.78
-4.05%
$58.41 million $82,064
Jun 17, 2026 $2.89
-1.51%
$60.68 million $52,972
Jun 16, 2026 $2.94
+1.24%
$61.72 million $51,564
Jun 15, 2026 $2.9
-4.25%
$60.95 million $198,343
Jun 14, 2026 $3.03
+0.79%
$63.63 million $67,013
Jun 13, 2026 $3.01
+0.22%
$63.13 million $72,061
Jun 12, 2026 $2.99
-0.34%
$62.83 million $99,562
Jun 11, 2026 $3
-2.78%
$63.01 million $136,039
Jun 10, 2026 $3.09
+1.96%
$64.82 million $118,894
Jun 9, 2026 $3.03
-5.30%
$63.55 million $146,917