BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 4.23
+0.83%
$ 88.93 million $ 85,311
Feb 16, 2026 $ 4.19
-6.61%
$ 88.31 million $ 155,962
Feb 15, 2026 $ 4.5
+14.69%
$ 94.51 million $ 285,800
Feb 14, 2026 $ 3.92
+3.92%
$ 82.39 million $ 373,419
Feb 13, 2026 $ 3.77
+27.11%
$ 79.15 million $ 232,921
Feb 12, 2026 $ 2.97
+6.41%
$ 62.45 million $ 89,959
Feb 11, 2026 $ 2.79
+2.01%
$ 58.39 million $ 79,048
Feb 10, 2026 $ 2.74
+4.89%
$ 57.53 million $ 339,006
Feb 9, 2026 $ 2.61
-5.99%
$ 54.94 million $ 172,267
Feb 8, 2026 $ 2.8
-1.20%
$ 58.64 million $ 73,303
Feb 7, 2026 $ 2.83
-2.37%
$ 59.47 million $ 41,630
Feb 6, 2026 $ 2.9
-1.17%
$ 60.95 million $ 180,674
Feb 5, 2026 $ 2.94
-2.68%
$ 61.64 million $ 370,628
Feb 4, 2026 $ 3.01
+0.54%
$ 63.2 million $ 206,541
Feb 3, 2026 $ 2.99
+0.59%
$ 62.85 million $ 263,550
Feb 2, 2026 $ 2.95
+1.21%
$ -- $ 115,278
Feb 1, 2026 $ 2.92
-0.61%
$ 61.27 million $ 165,380
Jan 31, 2026 $ 2.94
-3.81%
$ 61.71 million $ 179,224
Jan 30, 2026 $ 2.89
+0.61%
$ -- $ 143,046
Jan 29, 2026 $ 3.14
+2.23%
$ -- $ 79,489
Jan 28, 2026 $ 3.06
-1.52%
$ 64.26 million $ 1.86 million
Jan 27, 2026 $ 3.11
+6.01%
$ 65.29 million $ 2.25 million
Jan 26, 2026 $ 2.9
-6.69%
$ -- $ 230,577
Jan 25, 2026 $ 3.11
-3.94%
$ 65.41 million $ 202,209
Jan 24, 2026 $ 3.24
-0.45%
$ 68.11 million $ 237,676
Jan 23, 2026 $ 3.25
+1.93%
$ 68.34 million $ 319,336
Jan 22, 2026 $ 3.19
-11.85%
$ 67.27 million $ 532,386
Jan 21, 2026 $ 3.62
-4.60%
$ 76.04 million $ 302,203
Jan 20, 2026 $ 3.8
+3.97%
$ 79.9 million $ 875,549
Jan 19, 2026 $ 3.65
-14.28%
$ 76.75 million $ 510,043
Jan 18, 2026 $ 4.24
-10.97%
$ 89.21 million $ 968,912
Jan 17, 2026 $ 4.76
+2.12%
$ 99.88 million $ 1.57 million
Jan 16, 2026 $ 4.65
+13.01%
$ 97.93 million $ 694,820
Jan 15, 2026 $ 4.12
+16.10%
$ 86.42 million $ 517,189
Jan 14, 2026 $ 3.55
-10.40%
$ 74.47 million $ 1.31 million
Jan 13, 2026 $ 3.95
-13.37%
$ 83.03 million $ 2.02 million
Jan 12, 2026 $ 4.57
-10.63%
$ 95.89 million $ 27.93 million
Jan 11, 2026 $ 5.1
+20.01%
$ 106.87 million $ 26.76 million
Jan 10, 2026 $ 4.25
-25.04%
$ 89.09 million $ 24.19 million
Jan 9, 2026 $ 5.67
-3.25%
$ 118.98 million $ 16.36 million
Jan 8, 2026 $ 5.86
-4.27%
$ 122.97 million $ 16.1 million
Jan 7, 2026 $ 6.12
+1.97%
$ 128.42 million $ 15.76 million
Jan 6, 2026 $ 6
+14.16%
$ 125.94 million $ 15.82 million
Jan 5, 2026 $ 5.25
-18.36%
$ 110.31 million $ 859,894
Jan 4, 2026 $ 6.43
-6.81%
$ 135.04 million $ 41,251
Jan 3, 2026 $ 6.85
-9.76%
$ 143.94 million $ 4,225
Jan 2, 2026 $ 7.61
-3.44%
$ 159.84 million $ 600,096
Jan 1, 2026 $ 7.88
+0.62%
$ 165.52 million $ 1.09 million
Dec 31, 2025 $ 7.74
+1.48%
$ 164.35 million $ 576,013
Dec 30, 2025 $ 7.58
-6.55%
$ 160.18 million $ 35.03 million