BurnedFi Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.948
-0.35%
$19.91 million $17,047
Feb 6, 2025 $1.09
+33.25%
$22.89 million $8,314
Feb 5, 2025 $0.818
-2.72%
$17.18 million $3,903
Feb 4, 2025 $0.841
-6.76%
$17.66 million $5,775
Feb 3, 2025 $0.902
-59.84%
$18.94 million $8,607
Feb 2, 2025 $2.25
-20.52%
$47.16 million $15,322
Feb 1, 2025 $2.83
-8.38%
$59.34 million $20,009
Jan 31, 2025 $3.08
+36.33%
$64.77 million $26,863
Jan 30, 2025 $2.26
+154.44%
$47.51 million $11,503
Jan 29, 2025 $0.889
+1.61%
$18.67 million $2,054
Jan 28, 2025 $0.875
-1.20%
$18.38 million $5,765
Jan 27, 2025 $0.886
+4.46%
$18.6 million $6,858
Jan 26, 2025 $0.848
-1.23%
$17.81 million $75,308
Jan 25, 2025 $0.859
-1.88%
$18.03 million $6,294
Jan 24, 2025 $0.875
-3.82%
$18.37 million $11,486
Jan 23, 2025 $0.91
+2.69%
$19.1 million $198,866
Jan 22, 2025 $0.886
+1.35%
$18.6 million $190,000
Jan 21, 2025 $0.874
-0.92%
$18.35 million $603,144
Jan 20, 2025 $0.882
+6.46%
$18.52 million $109,548
Jan 19, 2025 $0.829
-9.09%
$17.4 million $410,736
Jan 18, 2025 $0.911
-7.69%
$19.14 million $147,406
Jan 17, 2025 $0.987
-0.49%
$20.73 million $10,705
Jan 16, 2025 $0.992
-4.98%
$20.84 million $99,063
Jan 15, 2025 $1.04
+2.71%
$21.93 million $493,259
Jan 14, 2025 $1.02
-2.02%
$21.35 million $134,492
Jan 13, 2025 $1.04
-14.65%
$21.79 million $117,900
Jan 12, 2025 $1.22
+9.78%
$25.53 million $7,757
Jan 11, 2025 $1.11
-4.68%
$23.25 million $10,389
Jan 10, 2025 $1.16
-3.91%
$24.4 million $77,137
Jan 9, 2025 $1.21
-3.17%
$25.39 million $356,571
Jan 8, 2025 $1.25
-3.50%
$26.22 million $139,360
Jan 7, 2025 $1.29
+7.88%
$27.17 million $156,797
Jan 6, 2025 $1.2
-15.74%
$25.17 million $301,245
Jan 5, 2025 $1.42
+15.74%
$29.87 million $402,143
Jan 4, 2025 $1.25
+9.22%
$26.35 million $12,857
Jan 3, 2025 $1.14
+12.79%
$23.93 million $13,302
Jan 2, 2025 $1.05
+6.14%
$22 million $0
Jan 1, 2025 $0.986
-0.82%
$20.7 million $108,968
Dec 31, 2024 $0.995
-0.31%
$20.9 million $259,356
Dec 30, 2024 $0.999
-4.15%
$20.97 million $239,605
Dec 29, 2024 $1.04
-0.31%
$21.88 million $175,113
Dec 28, 2024 $1.04
+1.21%
$21.94 million $302,808
Dec 27, 2024 $1.03
-2.61%
$21.68 million $287,888
Dec 26, 2024 $1.06
-2.47%
$22.26 million $491,769
Dec 25, 2024 $1.09
+3.01%
$22.8 million $608,144
Dec 24, 2024 $1.05
+9.41%
$22.13 million $286,297
Dec 23, 2024 $0.963
+16.14%
$20.23 million $182,260
Dec 22, 2024 $0.829
+9.68%
$17.42 million $202,565
Dec 21, 2024 $0.756
-0.38%
$15.88 million $121,495
Dec 20, 2024 $0.759
+1.08%
$15.93 million $304,321