BurnedFi Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 1.09
+3.01%
$ 22.8 million $ 608,144
Dec 24, 2024 $ 1.05
+9.41%
$ 22.13 million $ 286,297
Dec 23, 2024 $ 0.963
+16.14%
$ 20.23 million $ 182,260
Dec 22, 2024 $ 0.829
+9.68%
$ 17.42 million $ 202,565
Dec 21, 2024 $ 0.756
-0.38%
$ 15.88 million $ 121,495
Dec 20, 2024 $ 0.759
+1.08%
$ 15.93 million $ 304,321
Dec 19, 2024 $ 0.751
-15.39%
$ 15.77 million $ 498,010
Dec 18, 2024 $ 0.888
-12.94%
$ 18.64 million $ 913,675
Dec 17, 2024 $ 1.02
-6.27%
$ 21.41 million $ 1.4 million
Dec 16, 2024 $ 1.09
+8.77%
$ 22.83 million $ 711,799
Dec 15, 2024 $ 0.999
-3.98%
$ 20.99 million $ 1.98 million
Dec 14, 2024 $ 1.04
-13.11%
$ 21.83 million $ 3.21 million
Dec 13, 2024 $ 1.17
+61.29%
$ 24.67 million $ 614,348
Dec 12, 2024 $ 0.728
+5.36%
$ 15.29 million $ 106,332
Dec 11, 2024 $ 0.689
-2.27%
$ 14.48 million $ 91,256
Dec 10, 2024 $ 0.702
+4.81%
$ 14.75 million $ 131,331
Dec 9, 2024 $ 0.672
-5.68%
$ 14.12 million $ 103,805
Dec 8, 2024 $ 0.713
+0.81%
$ 14.97 million $ 90,822
Dec 7, 2024 $ 0.703
-9.61%
$ 14.77 million $ 575,066
Dec 6, 2024 $ 0.777
-2.73%
$ 16.31 million $ 70,827
Dec 5, 2024 $ 0.799
-0.36%
$ 16.78 million $ 169,953
Dec 4, 2024 $ 0.802
+0.94%
$ 16.85 million $ 5
Dec 3, 2024 $ 0.794
-3.89%
$ 16.68 million $ 297,469
Dec 2, 2024 $ 0.827
-6.95%
$ 17.35 million $ 367,586
Dec 1, 2024 $ 0.885
-23.30%
$ 18.6 million $ 681,805
Nov 30, 2024 $ 1.15
+11.66%
$ 24.19 million $ 728,196
Nov 29, 2024 $ 1.03
+26.63%
$ 21.58 million $ 846,614
Nov 28, 2024 $ 0.812
+1.97%
$ 17.06 million $ 286,804
Nov 27, 2024 $ 0.796
+4.30%
$ 16.68 million $ 249,074
Nov 26, 2024 $ 0.762
+4.30%
$ 16.01 million $ 338,913
Nov 25, 2024 $ 0.73
+8.42%
$ 15.34 million $ 477,484
Nov 24, 2024 $ 0.675
-5.09%
$ 14.17 million $ 381,030
Nov 23, 2024 $ 0.711
-0.55%
$ 14.93 million $ 450,726
Nov 22, 2024 $ 0.716
-0.99%
$ 15.04 million $ 221,022
Nov 21, 2024 $ 0.725
-1.27%
$ 15.22 million $ 216,194
Nov 20, 2024 $ 0.734
+9.10%
$ 15.42 million $ 230,157
Nov 19, 2024 $ 0.672
-17.64%
$ 14.12 million $ 306,738
Nov 18, 2024 $ 0.815
+17.68%
$ 17.12 million $ 536,948
Nov 17, 2024 $ 0.692
-9.03%
$ 14.54 million $ 342,644
Nov 16, 2024 $ 0.759
-25.06%
$ 15.95 million $ 798,434
Nov 15, 2024 $ 1.07
+85.98%
$ 22.47 million $ 664,994
Nov 14, 2024 $ 0.576
-1.14%
$ 12.09 million $ 213,776
Nov 13, 2024 $ 0.582
+0.61%
$ 12.22 million $ 229,226
Nov 12, 2024 $ 0.58
-2.29%
$ 12.19 million $ 284,091
Nov 11, 2024 $ 0.594
-3.42%
$ 12.47 million $ 227,552
Nov 10, 2024 $ 0.615
-2.17%
$ 12.91 million $ 302,941
Nov 9, 2024 $ 0.628
+5.67%
$ 13.18 million $ 208,134
Nov 8, 2024 $ 0.594
+3.22%
$ 12.48 million $ 225,188
Nov 7, 2024 $ 0.576
-6.10%
$ 12.09 million $ 268,938
Nov 6, 2024 $ 0.613
-3.39%
$ 12.87 million $ 1.3 million