BurnedFi Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 2.08
+3.72%
$ 43.74 million $ 383,166
Oct 20, 2024 $ 2
-12.70%
$ 42.04 million $ 682,522
Oct 19, 2024 $ 2.29
+15.29%
$ 48.11 million $ 423,222
Oct 18, 2024 $ 1.99
-12.60%
$ 41.74 million $ 827,213
Oct 17, 2024 $ 2.27
-22.69%
$ 47.71 million $ 358,199
Oct 16, 2024 $ 2.94
+6.92%
$ 61.68 million $ 730,080
Oct 15, 2024 $ 2.75
+9.67%
$ 57.69 million $ 1.42 million
Oct 14, 2024 $ 2.5
-3.63%
$ 52.6 million $ 3.81 million
Oct 13, 2024 $ 2.6
+23.60%
$ 54.56 million $ 1.13 million
Oct 12, 2024 $ 2.1
-28.41%
$ 44.17 million $ 2.84 million
Oct 11, 2024 $ 2.88
+93.49%
$ 60.54 million $ 790,606
Oct 10, 2024 $ 1.49
+0.00%
$ 31.29 million $ 9
Oct 9, 2024 $ 1.49
+0.00%
$ 31.29 million $ 5,938
Oct 8, 2024 $ 1.33
-6.55%
$ 27.93 million $ 267
Oct 7, 2024 $ 1.42
-4.47%
$ 29.89 million $ 27,838
Oct 6, 2024 $ 1.49
+16.41%
$ 31.29 million $ 12
Oct 5, 2024 $ 1.28
+0.86%
$ 26.88 million $ 6,011
Oct 4, 2024 $ 1.27
-16.51%
$ 26.65 million $ 19,491
Oct 3, 2024 $ 1.3
-5.80%
$ 27.3 million $ 3,068
Oct 2, 2024 $ 1.38
+2.73%
$ 28.98 million $ 5,542
Oct 1, 2024 $ 1.34
-8.40%
$ 28.21 million $ 15,901
Sep 30, 2024 $ 1.45
-22.47%
$ 30.35 million $ 11,777
Sep 29, 2024 $ 1.87
+29.02%
$ 39.17 million $ 83,333
Sep 28, 2024 $ 1.36
-6.79%
$ 28.49 million $ 24,921
Sep 27, 2024 $ 1.46
+5.14%
$ 30.56 million $ 56,569
Sep 26, 2024 $ 1.38
-28.07%
$ 29.07 million $ 26,193
Sep 25, 2024 $ 1.92
+35.37%
$ 40.38 million $ 86,046
Sep 24, 2024 $ 1.42
-19.40%
$ 29.83 million $ 5,467
Sep 23, 2024 $ 1.76
+10.73%
$ 36.99 million $ 54,112
Sep 22, 2024 $ 1.59
+11.20%
$ 33.39 million $ 25,223
Sep 21, 2024 $ 1.43
-1.39%
$ 30.03 million $ 55,461
Sep 20, 2024 $ 1.45
+0.00%
$ 30.45 million $ 5,648
Sep 19, 2024 $ 1.45
+2.38%
$ 30.45 million $ 3,472
Sep 18, 2024 $ 1.4
+0.99%
$ 29.46 million $ 356,421
Sep 17, 2024 $ 1.39
-11.26%
$ 29.17 million $ 97,310
Sep 16, 2024 $ 1.57
+11.68%
$ 32.89 million $ 47,672
Sep 15, 2024 $ 1.4
-7.33%
$ 29.45 million $ 112,900
Sep 14, 2024 $ 1.51
-1.38%
$ 31.79 million $ 35,786
Sep 13, 2024 $ 1.54
-1.83%
$ 32.24 million $ 67,385
Sep 12, 2024 $ 1.56
-1.72%
$ 32.84 million $ 124,024
Sep 11, 2024 $ 1.59
-1.78%
$ 33.41 million $ 126,017
Sep 10, 2024 $ 1.62
-6.68%
$ 34.01 million $ 93,034
Sep 9, 2024 $ 1.74
+12.06%
$ 36.45 million $ 253,984
Sep 8, 2024 $ 1.55
-2.41%
$ 32.52 million $ 185,924
Sep 7, 2024 $ 1.59
-1.42%
$ 33.33 million $ 124,290
Sep 6, 2024 $ 1.61
-8.14%
$ 33.81 million $ 144,370
Sep 5, 2024 $ 1.75
+2.71%
$ 36.8 million $ 36,649
Sep 4, 2024 $ 1.71
-2.89%
$ 35.83 million $ 41,401
Sep 3, 2024 $ 1.76
+3.93%
$ 36.9 million $ 153,563
Sep 2, 2024 $ 1.69
-9.13%
$ 35.51 million $ 278,768