BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $3.2
-0.30%
$67.19 million $115,214
Jun 7, 2026 $3.21
-1.64%
$67.42 million $87,950
Jun 6, 2026 $3.26
+2.17%
$68.54 million $93,771
Jun 5, 2026 $3.19
-5.06%
$67.04 million $228,883
Jun 4, 2026 $3.36
-5.42%
$70.57 million $92,116
Jun 3, 2026 $3.56
+3.79%
$74.67 million $135,824
Jun 2, 2026 $3.42
-5.28%
$71.86 million $83,252
Jun 1, 2026 $3.61
-1.49%
$75.89 million $104,764
May 31, 2026 $3.67
-2.24%
$77.13 million $119,162
May 30, 2026 $3.75
-5.16%
$78.5 million $120,725
May 29, 2026 $3.95
-0.28%
$83.14 million $98,810
May 28, 2026 $3.96
+0.45%
$83.2 million $128,763
May 27, 2026 $3.94
+0.06%
$82.78 million $95,420
May 26, 2026 $3.93
-2.80%
$82.51 million $206,826
May 25, 2026 $4.05
+12.43%
$85.02 million $218,824
May 24, 2026 $3.59
-11.04%
$75.34 million $278,161
May 23, 2026 $4.03
+4.79%
$84.69 million $565,240
May 22, 2026 $3.85
-6.92%
$80.82 million $183,971
May 21, 2026 $4.13
+3.94%
$86.82 million $156,265
May 20, 2026 $3.98
+4.01%
$83.54 million $137,481
May 19, 2026 $3.83
-8.31%
$80.49 million $92,568
May 18, 2026 $4.17
-13.14%
$87.66 million $143,657
May 17, 2026 $4.82
+12.28%
$101.15 million $137,767
May 16, 2026 $4.3
-6.17%
$90.34 million $114,496
May 15, 2026 $4.59
+0.72%
$96.29 million $149,510
May 14, 2026 $4.28
+9.27%
$89.87 million $49,617
May 13, 2026 $3.92
+12.88%
$82.24 million $88,618
May 12, 2026 $3.24
-11.12%
$67.96 million $28,769
May 11, 2026 $3.64
+0.59%
$76.36 million $81,749
May 10, 2026 $3.55
-13.60%
$74.53 million $91,854
May 9, 2026 $4.11
+6.88%
$86.26 million $148,491
May 8, 2026 $3.84
+14.21%
$80.59 million $141,377
May 7, 2026 $3.36
+3.63%
$70.57 million $140,423
May 6, 2026 $3.23
+5.73%
$67.84 million $98,217
May 5, 2026 $3.04
-5.09%
$63.92 million $86,544
May 4, 2026 $3.21
-2.52%
$67.37 million $111,990
May 3, 2026 $3.29
+1.63%
$69.12 million $66,132
May 2, 2026 $3.22
-1.27%
$67.63 million $76,742
May 1, 2026 $3.28
-4.71%
$68.83 million $76,911
Apr 30, 2026 $3.43
+7.87%
$72.23 million $106,817
Apr 29, 2026 $3.18
-1.61%
$66.8 million $107,030
Apr 28, 2026 $3.23
+0.70%
$67.91 million $40,825
Apr 27, 2026 $3.21
-1.42%
$67.42 million $75,571
Apr 26, 2026 $3.26
+1.49%
$68.51 million $56,921
Apr 25, 2026 $3.21
-1.82%
$67.5 million $73,301
Apr 24, 2026 $3.26
-0.15%
$68.53 million $77,675
Apr 23, 2026 $3.27
-0.22%
$68.7 million $104,188
Apr 22, 2026 $3.28
-4.99%
$68.8 million $163,710
Apr 21, 2026 $3.45
+1.76%
$72.52 million $77,517
Apr 20, 2026 $3.4
+6.74%
$71.31 million $157,884