BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 8.19
+2.37%
$ 170.46 million $ 34.33 million
Dec 28, 2025 $ 8.02
-8.19%
$ 167.96 million $ 31.72 million
Dec 27, 2025 $ 8.54
+1.10%
$ 183.57 million $ 30.7 million
Dec 26, 2025 $ 8.49
+3.46%
$ 177.29 million $ 29.92 million
Dec 25, 2025 $ 8.3
+2.58%
$ 172.31 million $ 29.6 million
Dec 24, 2025 $ 8.04
+3.50%
$ 169.94 million $ 28.99 million
Dec 23, 2025 $ 7.84
+1.18%
$ 163.19 million $ 28.38 million
Dec 22, 2025 $ 7.71
+2.94%
$ 162.8 million $ 28.35 million
Dec 21, 2025 $ 7.49
-0.24%
$ 157.2 million $ 27.66 million
Dec 20, 2025 $ 7.38
+3.34%
$ 157.67 million $ 26.68 million
Dec 19, 2025 $ 7.19
+6.80%
$ 150.04 million $ 25.98 million
Dec 18, 2025 $ 6.91
+12.84%
$ 141.49 million $ 24.43 million
Dec 17, 2025 $ 6.12
+0.69%
$ 128.76 million $ 24.24 million
Dec 16, 2025 $ 6.04
+1.90%
$ 127.7 million $ 7.29 million
Dec 15, 2025 $ 6.03
-1.50%
$ 123.69 million $ 7.04 million
Dec 14, 2025 $ 6.15
+1.49%
$ 128.65 million $ 6.88 million
Dec 13, 2025 $ 6.07
+2.17%
$ 127.16 million $ 5.62 million
Dec 12, 2025 $ 5.94
-12.94%
$ 124.77 million $ 4.82 million
Dec 11, 2025 $ 6.82
-3.04%
$ 143.35 million $ 3.59 million
Dec 10, 2025 $ 7.04
-2.42%
$ 147.82 million $ 2.98 million
Dec 9, 2025 $ 7.21
-7.94%
$ 151.44 million $ 2.46 million
Dec 8, 2025 $ 7.83
+11.33%
$ 164.39 million $ 2.12 million
Dec 7, 2025 $ 7.04
-5.82%
$ 147.73 million $ 1.46 million
Dec 6, 2025 $ 7.47
-1.72%
$ 156.73 million $ 1.07 million
Dec 5, 2025 $ 7.59
+5.72%
$ 159.4 million $ 640,883
Dec 4, 2025 $ 7.17
+6.07%
$ 150.61 million $ 37.84 million
Dec 3, 2025 $ 6.77
-1.25%
$ 142.1 million $ 37.76 million
Dec 2, 2025 $ 6.85
-0.44%
$ 143.82 million $ 36.71 million
Dec 1, 2025 $ 6.88
-11.18%
$ 144.45 million $ 34.93 million
Nov 30, 2025 $ 7.74
+3.93%
$ 162.61 million $ 34.22 million
Nov 29, 2025 $ 7.42
-7.70%
$ 155.19 million $ 33.46 million
Nov 28, 2025 $ 8.01
+8.59%
$ 168.72 million $ 32.45 million
Nov 27, 2025 $ 7.3
+8.37%
$ 155.01 million $ 30.64 million
Nov 26, 2025 $ 6.64
+13.92%
$ 141.41 million $ 29.21 million
Nov 25, 2025 $ 5.85
+6.47%
$ 122.39 million $ 28.12 million
Nov 24, 2025 $ 5.47
-0.97%
$ 115.33 million $ 27.45 million
Nov 23, 2025 $ 5.51
-0.83%
$ 115.92 million $ 26.9 million
Nov 22, 2025 $ 5.51
-0.95%
$ 116.03 million $ 26.26 million
Nov 21, 2025 $ 5.54
-1.04%
$ 116.79 million $ 25.81 million
Nov 20, 2025 $ 5.57
-0.07%
$ 117.73 million $ 25.56 million
Nov 19, 2025 $ 5.53
+1.11%
$ 116.12 million $ 25.19 million
Nov 18, 2025 $ 5.47
+4.17%
$ 114.84 million $ 25.19 million
Nov 17, 2025 $ 5.24
+2.64%
$ 109.74 million $ 24.51 million
Nov 16, 2025 $ 5.07
+0.01%
$ 107.12 million $ 23.94 million
Nov 15, 2025 $ 5.04
-0.05%
$ 106.21 million $ 23.74 million
Nov 14, 2025 $ 5.09
-0.81%
$ 106.9 million $ 23.36 million
Nov 13, 2025 $ 5.14
-0.27%
$ 107.79 million $ 22.82 million
Nov 12, 2025 $ 5.22
+0.65%
$ -- $ 14.88 million
Nov 11, 2025 $ 5.18
-2.38%
$ 108.85 million $ 14.57 million
Nov 10, 2025 $ 5.31
-3.05%
$ 111.46 million $ 14.17 million