BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 4.07
-8.85%
$ 85.54 million $ 382,658
Mar 4, 2026 $ 4.48
-2.31%
$ 93.98 million $ 188,970
Mar 3, 2026 $ 4.58
+3.50%
$ 96.2 million $ 545,172
Mar 2, 2026 $ 4.43
+9.38%
$ 92.95 million $ 356,001
Mar 1, 2026 $ 4.05
+4.63%
$ 85.01 million $ 255,610
Feb 28, 2026 $ 3.87
+8.26%
$ 81.2 million $ 172,341
Feb 27, 2026 $ 3.58
-0.05%
$ 75.12 million $ 187,641
Feb 26, 2026 $ 3.54
+0.37%
$ -- $ 54,805
Feb 25, 2026 $ 3.52
+6.16%
$ 73.93 million $ 71,548
Feb 24, 2026 $ 3.32
+3.70%
$ 69.62 million $ 226,800
Feb 23, 2026 $ 3.2
-13.42%
$ 67.13 million $ 159,504
Feb 22, 2026 $ 3.69
-2.51%
$ 77.52 million $ 10,428
Feb 21, 2026 $ 3.76
-4.35%
$ 78.96 million $ 39,129
Feb 20, 2026 $ 3.93
+8.27%
$ 82.57 million $ 108,872
Feb 19, 2026 $ 3.63
-9.15%
$ 77.53 million $ 48,327
Feb 18, 2026 $ 4
-5.03%
$ 84 million $ 70,278
Feb 17, 2026 $ 4.23
+0.83%
$ 88.93 million $ 85,311
Feb 16, 2026 $ 4.19
-6.61%
$ 88.31 million $ 155,962
Feb 15, 2026 $ 4.5
+14.69%
$ 94.51 million $ 285,800
Feb 14, 2026 $ 3.92
+3.92%
$ 82.39 million $ 373,419
Feb 13, 2026 $ 3.77
+27.11%
$ 79.15 million $ 232,921
Feb 12, 2026 $ 2.97
+6.41%
$ 62.45 million $ 89,959
Feb 11, 2026 $ 2.79
+2.01%
$ 58.39 million $ 79,048
Feb 10, 2026 $ 2.74
+4.89%
$ 57.53 million $ 339,006
Feb 9, 2026 $ 2.61
-5.99%
$ 54.94 million $ 172,267
Feb 8, 2026 $ 2.8
-1.20%
$ 58.64 million $ 73,303
Feb 7, 2026 $ 2.83
-2.37%
$ 59.47 million $ 41,630
Feb 6, 2026 $ 2.9
-1.17%
$ 60.95 million $ 180,674
Feb 5, 2026 $ 2.94
-2.68%
$ 61.64 million $ 370,628
Feb 4, 2026 $ 3.01
+0.54%
$ 63.2 million $ 206,541
Feb 3, 2026 $ 2.99
+0.59%
$ 62.85 million $ 263,550
Feb 2, 2026 $ 2.95
+1.21%
$ -- $ 115,278
Feb 1, 2026 $ 2.92
-0.61%
$ 61.27 million $ 165,380
Jan 31, 2026 $ 2.94
-3.81%
$ 61.71 million $ 179,224
Jan 30, 2026 $ 2.89
+0.61%
$ -- $ 143,046
Jan 29, 2026 $ 3.14
+2.23%
$ -- $ 79,489
Jan 28, 2026 $ 3.06
-1.52%
$ 64.26 million $ 1.86 million
Jan 27, 2026 $ 3.11
+6.01%
$ 65.29 million $ 2.25 million
Jan 26, 2026 $ 2.9
-6.69%
$ -- $ 230,577
Jan 25, 2026 $ 3.11
-3.94%
$ 65.41 million $ 202,209
Jan 24, 2026 $ 3.24
-0.45%
$ 68.11 million $ 237,676
Jan 23, 2026 $ 3.25
+1.93%
$ 68.34 million $ 319,336
Jan 22, 2026 $ 3.19
-11.85%
$ 67.27 million $ 532,386
Jan 21, 2026 $ 3.62
-4.60%
$ 76.04 million $ 302,203
Jan 20, 2026 $ 3.8
+3.97%
$ 79.9 million $ 875,549
Jan 19, 2026 $ 3.65
-14.28%
$ 76.75 million $ 510,043
Jan 18, 2026 $ 4.24
-10.97%
$ 89.21 million $ 968,912
Jan 17, 2026 $ 4.76
+2.12%
$ 99.88 million $ 1.57 million
Jan 16, 2026 $ 4.65
+13.01%
$ 97.93 million $ 694,820
Jan 15, 2026 $ 4.12
+16.10%
$ 86.42 million $ 517,189