BurnedFi Historical Data

BURN Page 2
Date Close Price change Market cap Trading volume
Sep 14, 11 AM $2.33
-0.35%
$28.59 million $32,970
Sep 14, 10 AM $2.34
+0.02%
$28.69 million $32,252
Sep 14, 9 AM $2.34
-0.65%
$28.69 million $31,515
Sep 14, 8 AM $2.35
-0.15%
$28.9 million $29,787
Sep 14, 7 AM $2.36
-0.47%
$28.95 million $31,129
Sep 14, 6 AM $2.37
-0.09%
$29.08 million $30,041
Sep 14, 5 AM $2.37
-0.13%
$29.1 million $20,340
Sep 14, 4 AM $2.37
+0.21%
$29.14 million $20,595
Sep 14, 3 AM $2.37
-0.16%
$29.08 million $20,332
Sep 14, 2 AM $2.38
-0.24%
$29.16 million $19,817
Sep 14, 1 AM $2.39
-0.35%
$29.28 million $17,729
Sep 14, 12 AM $2.39
-0.35%
$29.38 million $16,975
Sep 13, 11 PM $2.4
-0.44%
$29.49 million $15,962
Sep 13, 10 PM $2.41
-0.21%
$29.62 million $15,021
Sep 13, 9 PM $2.42
-0.39%
$29.68 million $14,221
Sep 13, 8 PM $2.43
+0.00%
$29.78 million $13,438
Sep 13, 7 PM $2.42
+0.00%
$29.73 million $13,437
Sep 13, 5 PM $2.42
+0.00%
$29.72 million $13,425
Sep 13, 4 PM $2.42
-0.04%
$29.73 million $13,382
Sep 13, 3 PM $2.42
+0.01%
$29.73 million $13,871
Sep 13, 2 PM $2.42
-0.07%
$29.72 million $15,147
Sep 13, 1 PM $2.42
+0.07%
$29.74 million $14,929
Sep 13, 12 PM $2.42
-0.42%
$29.68 million $15,401
Sep 13, 11 AM $2.43
-0.10%
$29.84 million $13,967
Sep 13, 10 AM $2.43
-0.14%
$29.87 million $13,729
Sep 13, 9 AM $2.44
-0.34%
$29.92 million $13,238
Sep 13, 8 AM $2.45
-0.39%
$30.03 million $12,702
Sep 13, 7 AM $2.45
+0.03%
$30.11 million $16,873
Sep 13, 6 AM $2.45
-0.19%
$30.11 million $17,526
Sep 13, 5 AM $2.46
-0.05%
$30.16 million $17,758
Sep 13, 4 AM $2.46
-0.18%
$30.18 million $18,431
Sep 13, 3 AM $2.46
-0.11%
$30.26 million $17,938
Sep 13, 2 AM $2.47
-0.07%
$30.29 million $18,675
Sep 13, 1 AM $2.48
-0.02%
$30.38 million $19,062
Sep 13, 12 AM $2.48
+0.68%
$30.48 million $17,811
Sep 12, 11 PM $2.47
-0.02%
$30.29 million $19,790
Sep 12, 10 PM $2.45
+0.00%
$30.09 million $20,847
Sep 12, 9 PM $2.47
+0.00%
$30.3 million $20,855
Sep 12, 8 PM $2.47
-0.07%
$30.3 million $20,855
Sep 12, 7 PM $2.47
-0.01%
$30.32 million $20,866
Sep 12, 6 PM $2.47
-0.05%
$30.37 million $21,608
Sep 12, 5 PM $2.47
+0.00%
$30.39 million $21,924
Sep 12, 4 PM $2.48
+0.00%
$30.43 million $22,127
Sep 12, 3 PM $2.48
+0.61%
$30.46 million $23,707
Sep 12, 2 PM $2.47
+0.05%
$30.27 million $23,983
Sep 12, 1 PM $2.47
+0.21%
$30.28 million $24,817
Sep 12, 12 PM $2.46
-0.02%
$30.21 million $23,864
Sep 12, 11 AM $2.46
-0.20%
$30.21 million $23,833
Sep 12, 10 AM $2.46
+0.00%
$30.22 million $24,814
Sep 12, 9 AM $2.46
+0.00%
$30.22 million $24,844