BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 4.68
-1.56%
$ 98.29 million $ 819,893
Apr 7, 3 PM $ 4.75
+0.07%
$ 99.82 million $ 819,743
Apr 7, 2 PM $ 4.76
+1.01%
$ 99.87 million $ 821,851
Apr 7, 1 PM $ 4.71
+2.57%
$ 98.85 million $ 808,563
Apr 7, 12 PM $ 4.58
-3.98%
$ 96.13 million $ 780,673
Apr 7, 11 AM $ 4.77
+0.67%
$ 100.12 million $ 738,548
Apr 7, 10 AM $ 4.74
+1.04%
$ 99.52 million $ 740,177
Apr 7, 9 AM $ 4.69
-0.13%
$ 98.4 million $ 728,722
Apr 7, 8 AM $ 4.68
-0.18%
$ 98.29 million $ 737,458
Apr 7, 7 AM $ 4.69
+0.10%
$ 98.53 million $ 750,841
Apr 7, 6 AM $ 4.69
-0.82%
$ 98.44 million $ 761,666
Apr 7, 5 AM $ 4.74
+0.17%
$ 99.47 million $ 757,102
Apr 7, 4 AM $ 4.73
+1.11%
$ 99.28 million $ 762,887
Apr 7, 3 AM $ 4.68
-0.40%
$ 98.36 million $ 726,215
Apr 7, 2 AM $ 4.69
-1.48%
$ 98.53 million $ 728,235
Apr 7, 1 AM $ 4.77
-0.84%
$ 100.2 million $ 714,100
Apr 7, 12 AM $ 4.81
+0.10%
$ 101.03 million $ 718,902
Apr 6, 11 PM $ 4.81
-1.95%
$ 100.94 million $ 658,699
Apr 6, 10 PM $ 4.9
+1.35%
$ 102.96 million $ 644,655
Apr 6, 9 PM $ 4.83
-2.12%
$ 101.49 million $ 642,233
Apr 6, 8 PM $ 4.96
+0.28%
$ 104.09 million $ 569,082
Apr 6, 7 PM $ 4.94
+0.19%
$ 103.69 million $ 201,946
Apr 6, 6 PM $ 4.93
-0.04%
$ 103.49 million $ 201,677
Apr 6, 5 PM $ 4.93
+0.09%
$ 103.54 million $ 204,640
Apr 6, 4 PM $ 4.92
-0.34%
$ 103.22 million $ 204,748
Apr 6, 3 PM $ 4.93
-0.85%
$ 103.57 million $ 193,415
Apr 6, 2 PM $ 4.97
+0.08%
$ 104.44 million $ 207,595
Apr 6, 1 PM $ 4.97
-0.01%
$ 104.36 million $ 224,361
Apr 6, 12 PM $ 4.98
+0.02%
$ 104.6 million $ 268,957
Apr 6, 11 AM $ 4.95
+0.13%
$ 104.05 million $ 286,082
Apr 6, 10 AM $ 4.95
+0.11%
$ 103.94 million $ 294,726
Apr 6, 9 AM $ 4.95
+0.10%
$ 103.87 million $ 299,367
Apr 6, 8 AM $ 4.94
-0.02%
$ 103.7 million $ 307,517
Apr 6, 7 AM $ 4.94
-0.30%
$ 103.72 million $ 290,714
Apr 6, 6 AM $ 4.96
+0.81%
$ 104.13 million $ 272,082
Apr 6, 5 AM $ 4.92
-0.87%
$ 103.31 million $ 251,353
Apr 6, 4 AM $ 4.96
-0.04%
$ 104.26 million $ 261,748
Apr 6, 3 AM $ 4.97
+0.20%
$ 104.27 million $ 270,433
Apr 6, 2 AM $ 4.95
+0.84%
$ 103.92 million $ 266,345
Apr 6, 1 AM $ 4.91
-2.50%
$ 103.01 million $ 279,098
Apr 6, 12 AM $ 5.04
-0.81%
$ 105.86 million $ 255,375
Apr 5, 11 PM $ 5.07
+1.16%
$ 106.51 million $ 276,588
Apr 5, 10 PM $ 5.02
+0.54%
$ 105.36 million $ 283,474
Apr 5, 9 PM $ 4.99
+0.00%
$ 104.7 million $ 283,882
Apr 5, 6 PM $ 5.03
-0.68%
$ 105.62 million $ 286,144
Apr 5, 5 PM $ 5.06
+0.18%
$ 106.35 million $ 282,773
Apr 5, 4 PM $ 5.06
-0.02%
$ 106.17 million $ 283,910
Apr 5, 3 PM $ 5.05
+0.23%
$ 106.02 million $ 284,612
Apr 5, 2 PM $ 5.04
-0.60%
$ 105.77 million $ 280,637
Apr 5, 1 PM $ 5.07
-0.24%
$ 106.51 million $ 262,062