BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 3.02
-0.40%
$ 63.39 million $ 132,618
Jun 11, 12 PM $ 3.03
-0.11%
$ 63.63 million $ 138,751
Jun 11, 11 AM $ 3.03
+0.00%
$ 63.7 million $ 147,515
Jun 11, 10 AM $ 3.04
+0.61%
$ 63.76 million $ 147,053
Jun 11, 9 AM $ 3.02
-1.07%
$ 63.37 million $ 145,029
Jun 11, 8 AM $ 3.05
+0.48%
$ 64.05 million $ 131,612
Jun 11, 7 AM $ 3.03
+0.98%
$ 63.69 million $ 131,163
Jun 11, 6 AM $ 3
-0.24%
$ 63.07 million $ 129,593
Jun 11, 5 AM $ 3.01
-0.28%
$ 63.2 million $ 159,336
Jun 11, 4 AM $ 3.02
-0.55%
$ 63.36 million $ 164,530
Jun 11, 3 AM $ 3.04
-0.22%
$ 63.77 million $ 165,560
Jun 11, 2 AM $ 3.04
+2.88%
$ 63.89 million $ 157,819
Jun 11, 1 AM $ 2.99
-2.39%
$ 62.8 million $ 128,084
Jun 11, 12 AM $ 3.09
+0.23%
$ 64.97 million $ 112,437
Jun 10, 11 PM $ 3.09
+0.08%
$ 64.82 million $ 118,894
Jun 10, 10 PM $ 3.08
+0.91%
$ 64.78 million $ 122,134
Jun 10, 9 PM $ 3.06
-0.27%
$ 64.21 million $ 124,315
Jun 10, 8 PM $ 3.05
-0.01%
$ 64.07 million $ 125,409
Jun 10, 6 PM $ 3.05
-0.05%
$ 64.05 million $ 125,603
Jun 10, 5 PM $ 3.05
-0.29%
$ 64.07 million $ 143,958
Jun 10, 4 PM $ 3.06
-0.24%
$ 64.27 million $ 144,307
Jun 10, 3 PM $ 3.07
-0.04%
$ 64.45 million $ 144,836
Jun 10, 2 PM $ 3.07
-0.39%
$ 64.48 million $ 148,149
Jun 10, 1 PM $ 3.08
-0.02%
$ 64.73 million $ 145,535
Jun 10, 12 PM $ 3.08
-0.20%
$ 64.72 million $ 151,267
Jun 10, 11 AM $ 3.11
+0.00%
$ 65.3 million $ 137,651
Jun 10, 10 AM $ 3.08
-0.05%
$ 64.75 million $ 140,680
Jun 10, 9 AM $ 3.08
+0.11%
$ 64.78 million $ 140,619
Jun 10, 8 AM $ 3.08
+0.46%
$ 64.75 million $ 164,611
Jun 10, 7 AM $ 3.07
-0.42%
$ 64.42 million $ 186,050
Jun 10, 6 AM $ 3.08
+2.57%
$ 64.69 million $ 184,054
Jun 10, 5 AM $ 2.99
-0.76%
$ 62.89 million $ 157,685
Jun 10, 4 AM $ 3.02
-0.61%
$ 63.37 million $ 147,886
Jun 10, 3 AM $ 3.04
-0.14%
$ 63.76 million $ 148,861
Jun 10, 2 AM $ 3.04
+0.27%
$ 63.84 million $ 144,505
Jun 10, 1 AM $ 3.03
-0.43%
$ 63.67 million $ 142,653
Jun 10, 12 AM $ 3.04
+0.58%
$ 63.94 million $ 138,015
Jun 9, 11 PM $ 3.03
-1.66%
$ 63.55 million $ 146,917
Jun 9, 10 PM $ 3.08
+1.42%
$ 64.62 million $ 142,032
Jun 9, 9 PM $ 3.03
-0.19%
$ 63.7 million $ 141,142
Jun 9, 8 PM $ 3.04
+0.40%
$ 63.82 million $ 143,474
Jun 9, 7 PM $ 3.03
-0.03%
$ 63.62 million $ 142,609
Jun 9, 6 PM $ 3.03
-1.62%
$ 63.64 million $ 142,692
Jun 9, 5 PM $ 3.08
+0.43%
$ 64.71 million $ 124,110
Jun 9, 4 PM $ 3.08
-0.04%
$ 64.61 million $ 123,008
Jun 9, 3 PM $ 3.08
-1.19%
$ 64.62 million $ 122,878
Jun 9, 2 PM $ 3.12
-0.80%
$ 65.61 million $ 120,017
Jun 9, 1 PM $ 3.15
+0.03%
$ 66.13 million $ 121,871
Jun 9, 12 PM $ 3.14
-0.46%
$ 66.04 million $ 119,286
Jun 9, 11 AM $ 3.15
+0.33%
$ 66.19 million $ 129,040