BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 3.02
+0.48%
$ 63.49 million $ 75,670
Jul 28, 8 AM $ 3.01
+0.23%
$ 63.22 million $ 72,780
Jul 28, 7 AM $ 3
+0.35%
$ 63.04 million $ 68,949
Jul 28, 6 AM $ 2.99
+0.34%
$ 62.82 million $ 72,411
Jul 28, 5 AM $ 2.98
+0.53%
$ 62.61 million $ 66,170
Jul 28, 4 AM $ 2.97
+0.35%
$ 62.31 million $ 63,865
Jul 28, 3 AM $ 2.96
+0.55%
$ 62.11 million $ 66,518
Jul 28, 2 AM $ 2.94
-0.24%
$ 61.79 million $ 68,083
Jul 28, 1 AM $ 2.95
+0.39%
$ 61.97 million $ 74,169
Jul 28, 12 AM $ 2.94
+0.03%
$ 61.75 million $ 77,173
Jul 27, 11 PM $ 2.94
-0.04%
$ 61.71 million $ 75,320
Jul 27, 10 PM $ 2.94
-0.02%
$ 61.74 million $ 76,098
Jul 27, 9 PM $ 2.94
+194.55%
$ 61.68 million $ 75,741
Jul 27, 8 PM $ 1.01
+0.00%
$ 21.12 million $ 7,957
Jul 27, 7 PM $ 0.422
+0.00%
$ 8.87 million $ 7,526
Jul 27, 6 PM $ 0.42
-4.94%
$ 8.82 million $ 7,475
Jul 27, 5 PM $ 0.438
-1.90%
$ 9.2 million $ 7,813
Jul 27, 4 PM $ 0.483
-4.14%
$ 10.14 million $ 8,640
Jul 27, 3 PM $ 0.611
-2.78%
$ 12.84 million $ 11,007
Jul 27, 2 PM $ 0.634
-5.73%
$ 13.31 million $ 9,579
Jul 27, 1 PM $ 0.692
-2.31%
$ 14.54 million $ 12,203
Jul 27, 12 PM $ 0.713
+1.54%
$ 14.98 million $ 10,445
Jul 27, 11 AM $ 0.719
-0.55%
$ 15.1 million $ 12,238
Jul 27, 10 AM $ 0.759
+2.17%
$ 15.94 million $ 12,827
Jul 27, 9 AM $ 0.777
-4.43%
$ 16.32 million $ 13,151
Jul 27, 8 AM $ 0.754
+0.82%
$ 15.84 million $ 10,277
Jul 27, 7 AM $ 0.718
-15.13%
$ 15.07 million $ 11,083
Jul 27, 6 AM $ 0.843
-12.29%
$ 17.7 million $ 13,970
Jul 27, 5 AM $ 0.983
+0.33%
$ 20.65 million $ 13,631
Jul 27, 4 AM $ 1.07
+2.36%
$ 22.53 million $ 15,493
Jul 27, 3 AM $ 1.09
-6.92%
$ 22.9 million $ 18,473
Jul 27, 2 AM $ 0.846
-1.61%
$ 17.76 million $ 14,578
Jul 27, 1 AM $ 0.85
-22.98%
$ 17.86 million $ 14,737
Jul 27, 12 AM $ 1.25
-54.01%
$ 26.16 million $ 19,510
Jul 26, 11 PM $ 2.93
+0.14%
$ 61.56 million $ 149,454
Jul 26, 10 PM $ 2.93
+0.00%
$ 61.53 million $ 149,968
Jul 26, 9 PM $ 2.93
+0.00%
$ 61.52 million $ 152,926
Jul 26, 8 PM $ 1.34
-4.72%
$ 28.15 million $ 21,358
Jul 26, 7 PM $ 1.37
-9.91%
$ 28.69 million $ 22,954
Jul 26, 6 PM $ 2.92
+0.00%
$ 61.4 million $ 156,142
Jul 26, 5 PM $ 2.93
+89.43%
$ 61.6 million $ 155,129
Jul 26, 4 PM $ 1.55
-0.71%
$ 32.56 million $ 25,093
Jul 26, 3 PM $ 1.54
+1.07%
$ 32.29 million $ 25,542
Jul 26, 2 PM $ 1.56
-3.01%
$ 32.77 million $ 27,461
Jul 26, 1 PM $ 1.52
-7.27%
$ 31.93 million $ 23,387
Jul 26, 12 PM $ 1.6
-5.83%
$ 33.61 million $ 25,428
Jul 26, 11 AM $ 1.76
+18.40%
$ 37 million $ 27,674
Jul 26, 10 AM $ 1.59
-4.53%
$ 33.32 million $ 29,655
Jul 26, 9 AM $ 1.7
-3.44%
$ 35.74 million $ 31,528
Jul 26, 8 AM $ 1.76
-8.30%
$ 36.9 million $ 33,109