BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 4.49
-0.04%
$ 94.02 million $ 592,792
3:32 PM $ 4.49
+0.00%
$ 94.02 million $ 592,792
3:31 PM $ 4.49
+0.02%
$ 94.02 million $ 592,421
3:30 PM $ 4.49
+0.00%
$ 94.02 million $ 591,886
3:29 PM $ 4.49
+0.00%
$ 94.38 million $ 591,600
3:28 PM $ 4.49
+0.00%
$ 94.38 million $ 591,600
3:27 PM $ 4.49
+0.00%
$ 94.38 million $ 591,605
3:25 PM $ 4.49
+0.00%
$ 94.38 million $ 591,723
3:24 PM $ 4.49
+0.03%
$ 94.28 million $ 591,723
3:23 PM $ 4.49
+0.00%
$ 94.28 million $ 612,900
3:21 PM $ 4.49
+0.00%
$ 94.28 million $ 614,354
3:20 PM $ 4.49
+0.00%
$ 94.28 million $ 614,354
3:19 PM $ 4.49
+0.00%
$ 94.23 million $ 614,216
3:18 PM $ 4.49
+0.00%
$ 94.23 million $ 613,985
3:17 PM $ 4.49
+0.00%
$ 94.23 million $ 613,562
3:16 PM $ 4.5
+0.00%
$ 94.23 million $ 613,562
3:15 PM $ 4.5
+0.00%
$ 94.23 million $ 614,166
3:14 PM $ 4.5
+0.00%
$ 94.41 million $ 614,181
3:13 PM $ 4.5
-0.05%
$ 94.41 million $ 614,683
3:12 PM $ 4.5
+0.00%
$ 94.41 million $ 614,683
3:11 PM $ 4.5
+0.00%
$ 94.41 million $ 614,828
3:09 PM $ 4.5
+0.00%
$ 94.43 million $ 614,814
3:07 PM $ 4.5
+0.00%
$ 94.43 million $ 614,475
3:06 PM $ 4.49
-0.01%
$ 94.43 million $ 614,475
3:05 PM $ 4.5
+0.00%
$ 94.43 million $ 614,610
3:04 PM $ 4.5
+0.00%
$ 94.4 million $ 614,610
3:02 PM $ 4.49
+0.00%
$ 94.4 million $ 614,648
3:00 PM $ 4.49
+0.00%
$ 94.4 million $ 614,438
2:59 PM $ 4.49
+0.00%
$ 94.19 million $ 613,591
2:58 PM $ 4.48
+0.00%
$ 94.19 million $ 613,591
2:56 PM $ 4.48
+0.00%
$ 94.19 million $ 613,515
2:55 PM $ 4.49
+0.00%
$ 94.19 million $ 613,424
2:54 PM $ 4.48
-0.02%
$ 94.17 million $ 613,424
2:52 PM $ 4.48
+0.00%
$ 94.17 million $ 613,540
2:50 PM $ 4.48
+0.00%
$ 94.17 million $ 613,506
2:48 PM $ 4.48
+0.03%
$ 94.16 million $ 614,723
2:46 PM $ 4.48
+0.00%
$ 94.16 million $ 614,549
2:44 PM $ 4.48
-0.03%
$ 94.15 million $ 614,729
2:42 PM $ 4.49
+0.00%
$ 94.15 million $ 614,939
2:40 PM $ 4.49
+0.00%
$ 94.15 million $ 615,106
2:38 PM $ 4.49
+0.00%
$ 94.21 million $ 615,599
2:37 PM $ 4.49
+0.00%
$ 94.21 million $ 615,599
2:36 PM $ 4.49
+0.00%
$ 94.21 million $ 630,804
2:34 PM $ 4.49
+0.00%
$ 94.37 million $ 633,263
2:33 PM $ 4.5
+0.00%
$ 94.37 million $ 633,263
2:32 PM $ 4.5
+0.00%
$ 94.37 million $ 636,690
2:30 PM $ 4.51
-0.05%
$ 94.37 million $ 636,321
2:28 PM $ 4.5
+0.00%
$ 94.6 million $ 638,429
2:26 PM $ 4.51
+0.00%
$ 94.6 million $ 643,492
2:25 PM $ 4.51
+0.00%
$ 94.6 million $ 643,492