BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 2.99
-0.55%
$ 62.83 million $ 85,418
9:47 AM $ 3.01
+0.00%
$ 63.12 million $ 85,253
9:29 AM $ 3
+0.00%
$ 62.95 million $ 86,331
9:23 AM $ 2.99
+0.00%
$ 62.87 million $ 86,585
9:20 AM $ 2.99
+0.00%
$ 62.87 million $ 85,396
9:19 AM $ 2.99
-0.82%
$ 62.79 million $ 85,396
9:12 AM $ 3.02
+0.00%
$ 63.41 million $ 84,893
9:10 AM $ 3.02
+0.00%
$ 63.41 million $ 84,688
9:01 AM $ 3.02
+0.00%
$ 63.44 million $ 86,118
8:57 AM $ 3.02
+0.00%
$ 63.44 million $ 86,079
8:56 AM $ 3.02
+0.00%
$ 63.44 million $ 86,079
8:49 AM $ 3.03
+0.00%
$ 63.58 million $ 85,754
8:34 AM $ 3.03
+0.00%
$ 63.58 million $ 88,198
8:33 AM $ 3.03
+0.00%
$ 63.58 million $ 88,063
8:32 AM $ 3.03
+0.00%
$ 63.58 million $ 88,063
8:31 AM $ 3.03
+0.00%
$ 63.58 million $ 88,027
8:27 AM $ 3.03
+0.06%
$ 63.55 million $ 87,798
8:22 AM $ 3.03
-0.17%
$ 63.55 million $ 86,989
8:20 AM $ 3.03
+0.00%
$ 63.55 million $ 86,792
8:17 AM $ 3.03
+0.00%
$ 63.58 million $ 86,439
8:16 AM $ 3.03
-0.21%
$ 63.58 million $ 86,439
8:15 AM $ 3.03
+0.00%
$ 63.58 million $ 85,848
8:07 AM $ 3.03
+0.00%
$ 63.64 million $ 88,309
8:06 AM $ 3.02
+0.03%
$ 63.64 million $ 86,535
8:05 AM $ 3.01
+0.00%
$ 63.64 million $ 85,887
8:04 AM $ 3.02
+0.00%
$ 63.42 million $ 85,887
8:03 AM $ 3.02
+0.00%
$ 63.42 million $ 85,973
8:00 AM $ 3.03
+0.00%
$ 63.42 million $ 86,020
7:53 AM $ 3.02
+0.00%
$ 63.51 million $ 86,288
7:40 AM $ 3.02
+0.00%
$ 63.33 million $ 86,261
7:30 AM $ 3.02
+0.00%
$ 63.33 million $ 86,119
7:28 AM $ 3.02
+0.00%
$ 63.33 million $ 85,689
7:27 AM $ 3.01
+0.00%
$ 63.33 million $ 85,073
7:23 AM $ 3.01
+0.00%
$ 63.13 million $ 84,575
7:18 AM $ 3.01
+0.00%
$ 63.13 million $ 84,652
7:11 AM $ 3.01
+0.00%
$ 63.13 million $ 85,794
7:07 AM $ 3.01
+0.00%
$ 63.13 million $ 85,789
7:06 AM $ 3.01
+0.00%
$ 63.13 million $ 85,781
7:05 AM $ 3.01
+0.00%
$ 63.13 million $ 85,781
7:03 AM $ 3.01
+0.00%
$ 63.17 million $ 84,139
6:52 AM $ 3.02
+0.00%
$ 63.47 million $ 84,301
6:51 AM $ 3.02
+0.00%
$ 63.47 million $ 84,301
6:47 AM $ 3.02
+0.00%
$ 63.49 million $ 84,468
6:46 AM $ 3.02
+0.00%
$ 63.49 million $ 84,462
6:40 AM $ 3.02
+0.00%
$ 63.44 million $ 86,797
6:39 AM $ 3.02
+0.00%
$ 63.44 million $ 86,606
6:38 AM $ 3.02
+0.00%
$ 63.44 million $ 86,606
6:32 AM $ 3.02
+0.00%
$ 63.45 million $ 87,224
6:20 AM $ 3.02
+0.00%
$ 63.46 million $ 88,837
6:12 AM $ 3.02
+0.00%
$ 63.46 million $ 88,761