BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 2.93
+0.00%
$ 61.44 million $ 95,003
10:26 AM $ 2.93
+0.00%
$ 61.44 million $ 95,006
10:25 AM $ 2.93
-0.01%
$ 61.44 million $ 94,659
10:24 AM $ 2.93
+0.00%
$ 61.45 million $ 96,283
10:06 AM $ 2.93
+0.00%
$ 61.45 million $ 96,320
10:03 AM $ 2.93
+0.00%
$ 61.44 million $ 97,355
10:00 AM $ 2.93
+0.00%
$ 61.44 million $ 98,466
9:43 AM $ 2.93
+0.00%
$ 61.45 million $ 102,763
9:33 AM $ 2.93
+0.00%
$ 61.46 million $ 104,597
9:31 AM $ 2.92
+0.00%
$ 61.46 million $ 103,710
9:28 AM $ 2.91
+0.06%
$ 61.12 million $ 103,536
9:24 AM $ 2.91
+0.00%
$ 61.08 million $ 101,964
9:22 AM $ 2.9
+0.00%
$ 61.08 million $ 101,442
9:14 AM $ 2.89
+0.00%
$ 60.7 million $ 100,582
9:13 AM $ 2.88
+0.00%
$ 60.7 million $ 99,868
9:06 AM $ 2.89
-0.01%
$ 60.67 million $ 99,862
9:04 AM $ 2.88
+0.00%
$ 60.51 million $ 98,056
9:01 AM $ 2.87
-0.01%
$ 60.51 million $ 97,179
9:00 AM $ 2.87
+0.00%
$ 60.51 million $ 97,175
8:59 AM $ 2.87
+0.00%
$ 60.17 million $ 96,324
8:57 AM $ 2.87
+0.00%
$ 60.17 million $ 96,320
8:55 AM $ 2.87
+0.00%
$ 60.17 million $ 96,317
8:50 AM $ 2.86
+0.00%
$ 59.96 million $ 96,315
8:49 AM $ 2.86
+0.00%
$ 59.96 million $ 95,577
8:40 AM $ 2.86
+0.00%
$ 60.11 million $ 95,560
8:37 AM $ 2.86
+0.00%
$ 60.11 million $ 95,233
8:36 AM $ 2.87
+0.00%
$ 60.11 million $ 95,061
8:33 AM $ 2.86
+0.00%
$ 60.15 million $ 95,115
8:28 AM $ 2.86
+0.00%
$ 60.14 million $ 95,110
8:23 AM $ 2.87
+0.00%
$ 60.22 million $ 103,945
8:15 AM $ 2.87
+0.00%
$ 60.23 million $ 103,907
8:14 AM $ 2.87
+0.00%
$ 60.23 million $ 103,939
8:13 AM $ 2.87
+0.00%
$ 60.23 million $ 103,936
8:12 AM $ 2.87
+0.00%
$ 60.23 million $ 103,925
8:11 AM $ 2.87
+0.00%
$ 60.23 million $ 116,628
8:08 AM $ 2.87
+0.00%
$ 60.25 million $ 116,618
8:06 AM $ 2.87
+0.00%
$ 60.25 million $ 116,610
7:42 AM $ 2.87
+0.00%
$ 60.25 million $ 116,613
7:39 AM $ 2.87
+0.00%
$ 60.25 million $ 116,606
7:38 AM $ 2.88
+0.00%
$ 60.25 million $ 117,895
7:31 AM $ 2.88
+0.00%
$ 60.43 million $ 117,973
7:27 AM $ 2.88
+0.00%
$ 60.43 million $ 118,013
7:26 AM $ 2.88
+0.00%
$ 60.43 million $ 118,004
7:25 AM $ 2.88
+0.00%
$ 60.43 million $ 117,773
7:23 AM $ 2.88
+0.00%
$ 60.49 million $ 115,725
7:22 AM $ 2.88
+0.00%
$ 60.49 million $ 115,725
7:19 AM $ 2.88
+0.00%
$ 60.49 million $ 115,713
7:18 AM $ 2.88
+0.67%
$ 60.49 million $ 115,708
7:16 AM $ 2.86
+0.00%
$ 60.49 million $ 115,518
7:15 AM $ 2.86
+0.00%
$ 60.49 million $ 115,513