BurnedFi Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $2.32
+0.00%
$28.56 million $33,061
8:33 AM $2.33
+0.00%
$28.56 million $33,016
8:31 AM $2.33
+0.00%
$28.56 million $32,966
8:09 AM $2.33
+0.00%
$28.55 million $32,740
8:08 AM $2.33
+0.00%
$28.55 million $32,590
7:50 AM $2.33
+0.00%
$28.62 million $32,275
7:47 AM $2.33
+0.00%
$28.62 million $32,229
7:44 AM $2.33
+0.00%
$28.63 million $32,229
7:35 AM $2.33
+0.00%
$28.64 million $32,104
7:20 AM $2.33
+0.00%
$28.64 million $31,980
7:19 AM $2.33
+0.00%
$28.64 million $31,649
7:17 AM $2.34
+0.00%
$28.64 million $31,599
7:09 AM $2.34
+0.00%
$28.66 million $31,549
7:03 AM $2.33
+0.00%
$28.66 million $31,499
6:57 AM $2.33
+0.00%
$28.65 million $30,367
6:47 AM $2.35
+0.00%
$28.79 million $30,673
6:44 AM $2.34
+0.00%
$28.77 million $30,623
6:39 AM $2.34
+0.00%
$28.77 million $31,893
6:38 AM $2.34
+0.00%
$28.77 million $31,530
6:27 AM $2.35
+0.00%
$28.79 million $31,429
6:03 AM $2.35
+0.00%
$28.8 million $31,574
5:51 AM $2.35
+0.00%
$28.8 million $31,600
5:34 AM $2.35
+0.00%
$28.8 million $31,586
5:32 AM $2.35
+0.00%
$28.8 million $31,506
5:28 AM $2.35
-0.03%
$28.8 million $31,424
5:26 AM $2.35
+0.00%
$28.8 million $31,596
5:13 AM $2.35
+0.00%
$28.83 million $31,599
5:03 AM $2.35
+0.00%
$28.83 million $31,599
4:53 AM $2.35
+0.00%
$28.83 million $31,227
4:52 AM $2.34
+0.00%
$28.83 million $31,026
4:49 AM $2.34
+0.00%
$28.75 million $31,026
4:47 AM $2.34
+0.00%
$28.75 million $31,013
4:42 AM $2.34
+0.00%
$28.75 million $30,963
4:41 AM $2.34
+0.00%
$28.75 million $30,863
4:40 AM $2.34
+0.00%
$28.75 million $30,693
4:39 AM $2.34
+0.00%
$28.75 million $30,643
4:31 AM $2.34
+0.00%
$28.74 million $30,644
4:01 AM $2.34
+0.00%
$28.7 million $30,772
3:57 AM $2.34
+0.00%
$28.7 million $29,993
3:51 AM $2.33
+0.00%
$28.63 million $29,943
3:49 AM $2.33
+0.00%
$28.62 million $29,898
3:48 AM $2.33
+0.00%
$28.62 million $29,798
3:42 AM $2.33
+0.00%
$28.62 million $29,822
3:39 AM $2.33
+0.00%
$28.61 million $29,822
3:24 AM $2.33
+0.00%
$28.61 million $29,702
3:13 AM $2.33
+0.00%
$28.65 million $30,352
3:11 AM $2.33
+0.01%
$28.65 million $30,227
3:08 AM $2.33
+0.00%
$28.63 million $30,172
3:04 AM $2.33
+0.00%
$28.62 million $30,172
3:02 AM $2.33
+0.00%
$28.62 million $29,757