$horny Historical Data

$horny Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0000494
-0.17%
$49,367 $981
May 17, 7 AM $0.0000495
+0.05%
$49,422 $980
May 17, 6 AM $0.0000496
+0.00%
$49,511 $983
May 17, 5 AM $0.0000496
+0.29%
$49,547 $980
May 17, 4 AM $0.0000494
+0.15%
$49,308 $977
May 17, 3 AM $0.0000491
+0.20%
$49,055 $972
May 17, 2 AM $0.000049
+0.18%
$48,902 $969
May 17, 1 AM $0.0000491
-0.20%
$49,000 $974
May 17, 12 AM $0.0000493
-0.16%
$49,259 $970
May 16, 11 PM $0.0000494
-0.03%
$49,323 $970
May 16, 10 PM $0.0000494
+0.13%
$49,330 $969
May 16, 9 PM $0.0000494
-0.07%
$49,353 $1,011
May 16, 8 PM $0.0000495
+0.06%
$49,473 $1,012
May 16, 7 PM $0.0000495
-0.03%
$49,436 $1,012
May 16, 6 PM $0.0000494
-0.29%
$49,380 $1,014
May 16, 5 PM $0.0000495
+0.04%
$49,409 $1,077
May 16, 4 PM $0.0000494
+0.04%
$49,336 $1,076
May 16, 3 PM $0.0000493
-0.09%
$49,202 $1,074
May 15, 12 AM $0.0000588
+0.00%
$-- $296
May 11, 10 PM $0.0000723
+0.00%
$72,207 $1,069
May 11, 9 PM $0.0000723
-1.48%
$72,216 $1,251
May 11, 8 PM $0.0000736
-0.04%
$73,489 $8,303
May 11, 7 PM $0.0000731
+0.00%
$73,061 $8,697
May 11, 6 PM $0.000073
-0.26%
$72,950 $8,706
May 11, 5 PM $0.0000736
-0.33%
$73,487 $8,777
May 11, 4 PM $0.0000748
+1.49%
$74,679 $8,588
May 11, 3 PM $0.0000732
+0.90%
$73,154 $8,462
May 11, 2 PM $0.0000734
+0.25%
$73,317 $8,536
May 11, 1 PM $0.000073
+0.02%
$72,959 $8,513
May 11, 12 PM $0.0000728
-0.46%
$72,736 $8,531
May 11, 11 AM $0.0000731
-0.01%
$73,009 $8,525
May 11, 10 AM $0.0000733
+0.24%
$73,231 $8,540
May 11, 9 AM $0.0000731
-2.55%
$72,978 $9,552
May 11, 8 AM $0.000075
-0.36%
$74,909 $9,424
May 11, 7 AM $0.0000754
-0.09%
$75,280 $9,577
May 11, 6 AM $0.0000756
+0.25%
$75,546 $9,579
May 11, 5 AM $0.0000753
+0.32%
$75,231 $9,532
May 11, 4 AM $0.0000756
-0.51%
$75,561 $9,411
May 11, 3 AM $0.0000761
-0.44%
$76,012 $9,379
May 11, 2 AM $0.0000768
-0.61%
$76,709 $9,482
May 11, 1 AM $0.0000773
+0.26%
$77,200 $9,459
May 11, 12 AM $0.0000772
+0.00%
$77,139 $9,686
May 7, 6 AM $0.000062
+0.00%
$61,975 $90
May 1, 5 AM $0.0000573
+0.00%
$57,204 $722
May 1, 4 AM $0.0000573
+0.08%
$57,271 $747
May 1, 3 AM $0.0000572
+0.05%
$57,129 $918
May 1, 2 AM $0.0000571
+0.06%
$57,055 $917
May 1, 1 AM $0.000057
+0.00%
$56,911 $915
May 1, 12 AM $0.0000571
+0.64%
$57,052 $912
Apr 30, 11 PM $0.0000567
+0.21%
$56,628 $909