$horny Historical Data

$horny Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000573
+0.00%
$ 57,204 $ 722
May 1, 4 AM $ 0.0000573
+0.08%
$ 57,271 $ 747
May 1, 3 AM $ 0.0000572
+0.05%
$ 57,129 $ 918
May 1, 2 AM $ 0.0000571
+0.06%
$ 57,055 $ 917
May 1, 1 AM $ 0.000057
+0.00%
$ 56,911 $ 915
May 1, 12 AM $ 0.0000571
+0.64%
$ 57,052 $ 912
Apr 30, 11 PM $ 0.0000567
+0.21%
$ 56,628 $ 909
Apr 30, 10 PM $ 0.0000566
-0.12%
$ 56,559 $ 911
Apr 30, 9 PM $ 0.0000568
+0.00%
$ 56,697 $ 923
Apr 24, 7 AM $ 0.0000631
+0.06%
$ 63,025 $ 605
Apr 24, 6 AM $ 0.0000632
+0.13%
$ 63,125 $ 3,335
Apr 24, 5 AM $ 0.000063
-0.08%
$ 62,900 $ 3,330
Apr 24, 4 AM $ 0.0000631
-0.01%
$ 63,076 $ 3,337
Apr 24, 3 AM $ 0.0000633
-0.28%
$ 63,259 $ 3,355
Apr 24, 2 AM $ 0.0000636
+0.08%
$ 63,516 $ 3,357
Apr 24, 1 AM $ 0.0000634
-0.33%
$ 63,329 $ 3,361
Apr 24, 12 AM $ 0.0000636
-0.48%
$ 63,503 $ 3,439
Apr 23, 11 PM $ 0.0000636
-0.43%
$ 63,520 $ 3,634
Apr 23, 10 PM $ 0.0000635
+0.12%
$ 63,386 $ 3,607
Apr 23, 9 PM $ 0.0000631
-0.21%
$ 63,059 $ 3,586
Apr 23, 8 PM $ 0.0000631
+0.21%
$ 63,014 $ 3,600
Apr 23, 7 PM $ 0.000063
-0.05%
$ 62,971 $ 3,610
Apr 23, 6 PM $ 0.000063
+0.70%
$ 62,944 $ 3,581
Apr 23, 5 PM $ 0.0000624
-1.19%
$ 62,353 $ 3,533
Apr 23, 4 PM $ 0.0000632
-0.11%
$ 63,118 $ 3,405
Apr 23, 3 PM $ 0.0000632
+0.09%
$ 63,098 $ 3,391
Apr 23, 2 PM $ 0.0000629
-0.20%
$ 62,797 $ 3,385
Apr 23, 1 PM $ 0.0000629
+0.26%
$ 62,854 $ 3,372
Apr 23, 12 PM $ 0.000063
+0.25%
$ 62,956 $ 3,376
Apr 23, 11 AM $ 0.0000626
+0.04%
$ 62,565 $ 3,316
Apr 20, 10 AM $ 0.0000509
+0.00%
$ 50,880 $ 584
Apr 20, 9 AM $ 0.0000508
+0.26%
$ 50,721 $ 741
Apr 20, 8 AM $ 0.0000507
-0.05%
$ 50,680 $ 2,405
Apr 20, 7 AM $ 0.0000507
+0.31%
$ 50,598 $ 2,420
Apr 20, 6 AM $ 0.0000502
+0.14%
$ 50,130 $ 2,401
Apr 20, 5 AM $ 0.0000503
-0.51%
$ 50,221 $ 2,430
Apr 20, 4 AM $ 0.0000504
-0.28%
$ 50,394 $ 2,432
Apr 20, 3 AM $ 0.0000505
+0.18%
$ 50,408 $ 2,412
Apr 20, 2 AM $ 0.0000503
-0.49%
$ 50,282 $ 2,422
Apr 20, 1 AM $ 0.0000503
+0.11%
$ 50,293 $ 2,418
Apr 20, 12 AM $ 0.0000502
+0.11%
$ 50,130 $ 2,410
Apr 19, 11 PM $ 0.00005
-0.36%
$ 49,994 $ 2,390
Apr 19, 10 PM $ 0.0000502
-1.66%
$ 50,175 $ 2,442
Apr 19, 9 PM $ 0.000051
+0.09%
$ 50,938 $ 2,469
Apr 19, 8 PM $ 0.000051
-0.36%
$ 50,934 $ 2,480
Apr 19, 7 PM $ 0.0000523
+0.42%
$ 52,282 $ 2,526
Apr 19, 6 PM $ 0.0000522
-0.49%
$ 52,130 $ 2,370
Apr 19, 5 PM $ 0.0000525
-0.63%
$ 52,471 $ 2,389
Apr 19, 4 PM $ 0.0000529
-0.26%
$ 52,820 $ 2,809
Apr 19, 3 PM $ 0.0000534
-0.31%
$ 53,322 $ 2,730