$horny Historical Data

$horny Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000466
-0.48%
$ 46,552 $ 803
Apr 19, 1 AM $ 0.0000469
-0.01%
$ 46,895 $ 796
Apr 9, 11 PM $ 0.0000453
+0.00%
$ 45,249 $ 498
Apr 9, 10 PM $ 0.0000458
+0.68%
$ 45,779 $ 495
Apr 9, 9 PM $ 0.0000455
+0.12%
$ 45,416 $ 907
Apr 9, 8 PM $ 0.0000455
+0.45%
$ 45,467 $ 905
Apr 9, 7 PM $ 0.0000452
+0.15%
$ 45,164 $ 901
Apr 9, 6 PM $ 0.0000453
-0.50%
$ 45,203 $ 908
Apr 9, 5 PM $ 0.0000454
+1.20%
$ 45,304 $ 895
Apr 9, 4 PM $ 0.0000452
+0.48%
$ 45,197 $ 899
Apr 9, 3 PM $ 0.0000445
+0.45%
$ 44,426 $ 884
Apr 9, 2 PM $ 0.0000441
-0.11%
$ 44,039 $ 1,036
Apr 9, 1 PM $ 0.0000443
-0.06%
$ 44,230 $ 1,040
Apr 9, 12 PM $ 0.0000443
-0.02%
$ 44,207 $ 1,023
Apr 9, 11 AM $ 0.0000439
-0.45%
$ 43,900 $ 1,020
Apr 9, 10 AM $ 0.0000441
+0.22%
$ 44,029 $ 993
Apr 9, 9 AM $ 0.0000441
+0.02%
$ 44,041 $ 996
Apr 9, 8 AM $ 0.0000439
-0.16%
$ 43,894 $ 1,062
Apr 9, 7 AM $ 0.000044
+0.22%
$ 43,945 $ 1,353
Apr 9, 6 AM $ 0.0000439
+0.05%
$ 43,897 $ 1,354
Apr 9, 5 AM $ 0.0000438
-0.07%
$ 43,743 $ 1,357
Apr 9, 4 AM $ 0.0000438
-0.18%
$ 43,747 $ 1,359
Apr 9, 3 AM $ 0.0000438
-0.26%
$ 43,787 $ 1,362
Apr 9, 2 AM $ 0.000044
+0.31%
$ 43,911 $ 1,362
Apr 9, 1 AM $ 0.0000438
-0.24%
$ 43,794 $ 1,366
Apr 9, 12 AM $ 0.0000452
-0.09%
$ 45,199 $ 1,408
Apr 8, 11 PM $ 0.0000453
-0.88%
$ 45,248 $ 2,252
Apr 8, 10 PM $ 0.0000449
-0.42%
$ 44,884 $ 1,772
Apr 8, 9 PM $ 0.0000452
+0.31%
$ 45,111 $ 1,953
Apr 8, 8 PM $ 0.0000451
+0.30%
$ 45,036 $ 1,956
Apr 8, 7 PM $ 0.0000449
-0.23%
$ 44,874 $ 1,953
Apr 8, 6 PM $ 0.0000453
-0.35%
$ 45,250 $ 1,972
Apr 8, 5 PM $ 0.0000453
+0.29%
$ 45,204 $ 1,957
Apr 8, 4 PM $ 0.0000451
-0.02%
$ 45,055 $ 1,956
Apr 8, 3 PM $ 0.0000454
+0.30%
$ 45,303 $ 1,961
Apr 8, 2 PM $ 0.0000457
-0.67%
$ 45,684 $ 1,835
Apr 8, 1 PM $ 0.0000462
+0.13%
$ 46,189 $ 1,841
Apr 8, 12 PM $ 0.0000461
+0.07%
$ 46,069 $ 1,837
Apr 8, 11 AM $ 0.0000462
+0.06%
$ 46,192 $ 1,879
Apr 8, 10 AM $ 0.0000462
-0.08%
$ 46,131 $ 1,879
Apr 8, 9 AM $ 0.0000463
-2.13%
$ 46,284 $ 1,925
Apr 8, 8 AM $ 0.0000473
-1.45%
$ 47,257 $ 1,878
Apr 8, 7 AM $ 0.000048
-0.27%
$ 47,967 $ 1,571
Apr 8, 6 AM $ 0.000048
-0.11%
$ 47,996 $ 1,569
Apr 8, 5 AM $ 0.0000481
-0.32%
$ 48,046 $ 1,567
Apr 8, 4 AM $ 0.0000483
+0.00%
$ 48,227 $ 1,457
Mar 18, 10 AM $ 0.0000481
+0.00%
$ 48,067 $ 344
Mar 18, 8 AM $ 0.0000479
+0.00%
$ -- $ 596
Mar 18, 5 AM $ 0.0000482
+0.00%
$ 48,163 $ 601
Mar 18, 3 AM $ 0.0000486
+0.00%
$ -- $ 807