Right Side Historical Data

RTSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0000338
+0.00%
$131,923 $8
Jul 8, 2 AM $0.0000339
+0.00%
$132,092 $4
Jul 6, 9 PM $0.0000347
+0.00%
$135,292 $12
Jul 6, 1 PM $0.0000342
+0.00%
$133,298 $18
Jul 6, 12 PM $0.0000344
+0.00%
$134,145 $14
Jul 5, 2 PM $0.0000345
+0.00%
$134,788 $23
Jul 5, 12 PM $0.0000343
+0.00%
$133,707 $12
Jul 3, 8 PM $0.0000337
+0.23%
$131,651 $12
Jul 2, 1 PM $0.0000333
+0.22%
$130,114 $11
Jun 28, 10 PM $0.0000329
+0.00%
$128,554 $8
Jun 28, 7 PM $0.0000331
+0.00%
$128,993 $4
Jun 26, 7 AM $0.0000316
+0.63%
$123,246 $43
Jun 26, 12 AM $0.0000315
+0.00%
$122,861 $45
Jun 25, 11 PM $0.0000332
+0.00%
$129,530 $44
Jun 25, 10 PM $0.0000345
+0.00%
$134,761 $45
Jun 25, 1 PM $0.0000329
-0.69%
$128,539 $74
Jun 25, 6 AM $0.0000385
+0.00%
$150,303 $39
Jun 25, 5 AM $0.0000386
+0.00%
$150,591 $64
Jun 25, 2 AM $0.0000335
+0.00%
$130,655 $51
Jun 24, 5 PM $0.0000346
-0.34%
$135,119 $41
Jun 24, 4 PM $0.0000349
-0.21%
$136,304 $24
Jun 24, 3 PM $0.0000344
+1.33%
$134,094 $13
Jun 23, 6 AM $0.0000347
+0.00%
$135,539 $18
Jun 22, 1 PM $0.0000353
+0.00%
$137,831 $17
Jun 22, 12 PM $0.0000352
+0.30%
$137,283 $15
Jun 22, 1 AM $0.0000347
+0.00%
$135,533 $8
Jun 18, 3 PM $0.0000346
-0.86%
$134,966 $43
Jun 18, 5 AM $0.0000352
+0.00%
$137,435 $25
Jun 18, 4 AM $0.0000352
-0.36%
$137,517 $22
Jun 16, 1 PM $0.0000362
+0.00%
$141,398 $7
Jun 15, 1 PM $0.0000366
+1.02%
$142,973 $29
Jun 12, 3 PM $0.0000356
+0.00%
$138,817 $14
Jun 11, 6 PM $0.0000355
+0.00%
$138,457 $9
Jun 7, 10 PM $0.0000351
+0.00%
$137,009 $34
Jun 7, 8 AM $0.0000349
+0.56%
$136,205 $23
Jun 7, 6 AM $0.0000346
+0.00%
$135,004 $16
Jun 6, 8 AM $0.0000342
+0.00%
$133,272 $48
Jun 5, 7 PM $0.0000339
+0.00%
$132,260 $74
Jun 5, 6 PM $0.000034
+0.00%
$132,837 $69
Jun 5, 4 PM $0.0000344
+0.00%
$134,202 $54
Jun 5, 9 AM $0.0000348
+0.00%
$135,941 $51
Jun 5, 6 AM $0.0000345
-1.49%
$134,626 $52
Jun 4, 9 AM $0.0000354
+0.00%
$138,103 $89
Jun 4, 3 AM $0.000036
+0.00%
$140,649 $90
Jun 4, 2 AM $0.0000357
+0.00%
$139,310 $86
Jun 4, 1 AM $0.0000359
-1.96%
$139,941 $80
Jun 3, 4 PM $0.000037
-0.31%
$144,326 $64
Jun 3, 3 AM $0.0000376
-1.04%
$146,893 $76
Jun 2, 10 PM $0.0000384
-0.33%
$149,970 $50
Jun 2, 3 PM $0.000039
-0.52%
$151,980 $35