Right Side Historical Data

RTSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000377
+0.07%
$ 147,152 $ 7
Mar 4, 8 AM $ 0.0000377
+0.00%
$ 147,004 $ 13
Mar 3, 9 AM $ 0.0000369
+0.00%
$ 144,021 $ 11
Mar 2, 4 PM $ 0.0000375
+0.00%
$ 146,385 $ 29
Mar 2, 3 PM $ 0.0000373
+0.79%
$ 145,645 $ 22
Feb 28, 8 PM $ 0.0000363
+0.00%
$ 141,637 $ 66
Feb 28, 9 AM $ 0.0000352
+0.00%
$ 137,321 $ 44
Feb 28, 8 AM $ 0.0000352
+0.00%
$ 137,322 $ 41
Feb 27, 1 PM $ 0.000036
+0.00%
$ 140,470 $ 5
Feb 23, 9 AM $ 0.0000358
+0.00%
$ 139,640 $ 4
Feb 23, 1 AM $ 0.0000355
-1.40%
$ 138,422 $ 45
Feb 22, 5 PM $ 0.0000362
+0.00%
$ 141,163 $ 5
Feb 15, 7 AM $ 0.0000372
+0.00%
$ 145,090 $ 4
Feb 14, 11 AM $ 0.0000367
+0.00%
$ 143,136 $ 20
Feb 14, 1 AM $ 0.0000364
+0.00%
$ 141,960 $ 19
Feb 11, 6 AM $ 0.000036
+0.00%
$ 140,412 $ 20
Feb 11, 5 AM $ 0.0000361
+0.00%
$ 140,973 $ 7
Feb 9, 10 AM $ 0.0000367
-0.32%
$ 143,285 $ 22
Feb 9, 8 AM $ 0.0000371
+0.00%
$ 144,880 $ 8
Feb 7, 7 AM $ 0.0000375
-0.78%
$ 146,269 $ 33
Feb 6, 5 PM $ 0.0000383
+0.48%
$ 149,627 $ 242
Feb 6, 4 PM $ 0.000038
+0.00%
$ 148,207 $ 229
Feb 6, 1 PM $ 0.0000371
+0.00%
$ 144,600 $ 196
Feb 6, 2 AM $ 0.0000365
+0.00%
$ 142,554 $ 371
Feb 6, 12 AM $ 0.0000357
+1.23%
$ 139,403 $ 343
Feb 5, 9 PM $ 0.0000361
+0.00%
$ 140,835 $ 217
Feb 5, 7 PM $ 0.0000376
+0.00%
$ -- $ 170
Feb 5, 6 PM $ 0.0000382
+0.00%
$ 148,889 $ 142
Feb 5, 12 PM $ 0.0000399
+0.00%
$ 155,765 $ 83
Feb 4, 10 PM $ 0.0000406
-0.67%
$ 158,494 $ 105
Feb 4, 6 PM $ 0.0000416
+0.00%
$ 162,142 $ 77
Feb 4, 5 PM $ 0.0000418
-0.53%
$ 163,206 $ 62
Feb 4, 1 PM $ 0.0000429
+0.00%
$ 167,446 $ 17
Feb 3, 8 PM $ 0.0000436
+0.00%
$ 170,116 $ 75
Feb 3, 6 PM $ 0.000043
-1.26%
$ 168,725 $ 57
Feb 3, 5 PM $ 0.0000437
+0.00%
$ 170,503 $ 33
Feb 2, 3 PM $ 0.0000442
+0.00%
$ 172,375 $ 90
Feb 1, 3 PM $ 0.0000434
+0.00%
$ 169,191 $ 38
Feb 1, 2 PM $ 0.0000436
-0.43%
$ 170,063 $ 30
Feb 1, 2 AM $ 0.0000447
+0.00%
$ 174,403 $ 174
Jan 31, 7 PM $ 0.000044
+0.00%
$ 171,760 $ 154
Jan 31, 6 PM $ 0.0000434
-2.41%
$ 169,345 $ 144
Jan 31, 5 PM $ 0.0000456
+0.00%
$ 177,856 $ 65
Jan 31, 4 PM $ 0.0000459
-0.53%
$ 179,087 $ 58
Jan 31, 2 PM $ 0.0000471
-0.56%
$ 183,701 $ 33
Jan 28, 6 AM $ 0.0000507
+0.00%
$ 197,836 $ 5
Jan 25, 7 PM $ 0.0000493
-0.32%
$ 192,235 $ 17
Jan 21, 12 AM $ 0.00005
-0.63%
$ 194,913 $ 54
Jan 20, 11 PM $ 0.0000506
+0.00%
$ 197,284 $ 39
Jan 20, 3 PM $ 0.0000512
+0.00%
$ 199,676 $ 16