Right Side Historical Data

RTSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000357
+0.00%
$ 139,310 $ 86
Jun 4, 1 AM $ 0.0000359
-1.96%
$ 139,941 $ 80
Jun 3, 4 PM $ 0.000037
-0.31%
$ 144,326 $ 64
Jun 3, 3 AM $ 0.0000376
-1.04%
$ 146,893 $ 76
Jun 2, 10 PM $ 0.0000384
-0.33%
$ 149,970 $ 50
Jun 2, 3 PM $ 0.000039
-0.52%
$ 151,980 $ 35
Jun 2, 2 PM $ 0.0000395
+0.00%
$ 154,076 $ 25
Jun 2, 1 PM $ 0.0000396
+0.00%
$ 154,331 $ 29
Jun 1, 2 PM $ 0.0000398
-0.56%
$ 155,439 $ 131
Jun 1, 1 PM $ 0.0000402
-0.32%
$ 156,912 $ 121
Jun 1, 10 AM $ 0.0000409
-1.56%
$ 159,698 $ 96
Jun 1, 9 AM $ 0.0000412
+0.65%
$ 160,799 $ 78
Jun 1, 7 AM $ 0.0000404
-0.39%
$ 157,785 $ 55
Jun 1, 6 AM $ 0.0000406
+0.00%
$ 158,491 $ 47
Jun 1, 1 AM $ 0.0000412
+0.00%
$ 160,666 $ 58
May 31, 4 PM $ 0.0000417
+0.00%
$ 162,812 $ 93
May 31, 3 AM $ 0.0000424
+0.00%
$ 165,269 $ 146
May 31, 2 AM $ 0.0000423
+1.15%
$ 165,096 $ 144
May 30, 5 PM $ 0.000041
+0.04%
$ 159,897 $ 117
May 30, 4 PM $ 0.0000408
+2.51%
$ 159,112 $ 99
May 30, 3 PM $ 0.0000398
+0.44%
$ 155,296 $ 74
May 30, 2 PM $ 0.0000394
+0.71%
$ 153,733 $ 63
May 30, 7 AM $ 0.0000388
+0.47%
$ 151,535 $ 40
May 30, 5 AM $ 0.0000385
+0.32%
$ 150,230 $ 29
May 30, 3 AM $ 0.0000382
+0.00%
$ 148,889 $ 18
May 30, 2 AM $ 0.000038
-0.29%
$ 148,280 $ 14
May 29, 12 PM $ 0.0000373
+0.00%
$ 145,482 $ 1
May 28, 4 AM $ 0.0000377
+0.00%
$ 147,095 $ 27
May 28, 3 AM $ 0.0000379
-0.12%
$ 147,916 $ 23
May 28, 2 AM $ 0.000038
+0.00%
$ 148,426 $ 13
May 25, 2 PM $ 0.0000389
+0.00%
$ 151,627 $ 15
May 25, 1 PM $ 0.0000388
+0.00%
$ 151,273 $ 12
May 23, 9 PM $ 0.0000383
+0.00%
$ 149,282 $ 18
May 22, 1 PM $ 0.0000381
+0.00%
$ 148,799 $ 12
May 18, 2 PM $ 0.0000364
+0.00%
$ 142,035 $ 24
May 18, 1 AM $ 0.0000392
-0.09%
$ 152,858 $ 13
May 16, 9 AM $ 0.0000375
-0.02%
$ 146,349 $ 22
May 16, 7 AM $ 0.0000326
-0.44%
$ 127,390 $ 15
May 16, 4 AM $ 0.0000383
+0.00%
$ 149,453 $ 10
May 16, 3 AM $ 0.0000381
+0.00%
$ 148,606 $ 7
May 13, 3 AM $ 0.0000346
+0.00%
$ 135,169 $ 12
May 13, 2 AM $ 0.0000336
+0.00%
$ 130,922 $ 9
May 10, 6 PM $ 0.0000388
+0.00%
$ 151,293 $ 9
May 10, 5 PM $ 0.0000386
+0.00%
$ 150,496 $ 5
May 6, 12 PM $ 0.0000375
-0.46%
$ 146,190 $ 31
May 6, 11 AM $ 0.000038
+0.00%
$ 148,352 $ 16
May 6, 10 AM $ 0.0000386
+0.00%
$ 150,697 $ 13
May 6, 9 AM $ 0.0000379
+0.00%
$ 147,767 $ 10
Apr 27, 3 PM $ 0.0000368
-0.56%
$ 143,507 $ 11
Apr 22, 2 PM $ 0.0000376
+0.00%
$ 146,796 $ 20