TajCoin Historical Data

TAJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0011
+0.57%
$38,149 $80
Dec 15, 2024 $0.00109
-0.30%
$37,934 $54
Dec 14, 2024 $0.0011
+0.19%
$38,040 $41
Dec 13, 2024 $0.00109
+7.03%
$37,967 $61
Dec 12, 2024 $0.00102
-0.62%
$35,445 $42
Dec 11, 2024 $0.00103
-2.00%
$35,666 $43
Dec 10, 2024 $0.00105
-0.16%
$36,396 $61
Dec 9, 2024 $0.00105
+0.38%
$36,448 $45
Dec 8, 2024 $0.00105
+0.08%
$36,303 $37
Dec 7, 2024 $0.00105
+0.00%
$36,258 $37
Dec 6, 2024 $0.00104
-0.73%
$35,910 $39
Dec 5, 2024 $0.00104
+0.38%
$35,811 $39
Dec 4, 2024 $0.00103
-1.25%
$35,676 $61
Dec 3, 2024 $0.00105
-2.57%
$36,226 $95
Dec 2, 2024 $0.00107
-3.16%
$38,243 $49
Dec 1, 2024 $0.00111
+10.42%
$37,987 $79
Nov 30, 2024 $0.00101
+0.00%
$34,723 $42
Nov 29, 2024 $0.00101
+0.41%
$34,721 $36
Nov 28, 2024 $0.001
+0.68%
$34,579 $41
Nov 27, 2024 $0.000994
+5.95%
$34,334 $42
Nov 26, 2024 $0.000939
-6.18%
$31,871 $37
Nov 25, 2024 $0.000928
-8.85%
$34,473 $38
Nov 24, 2024 $0.001
-0.09%
$34,482 $45
Nov 23, 2024 $0.001
+0.86%
$31,884 $37
Nov 22, 2024 $0.000993
+0.72%
$34,210 $45
Nov 21, 2024 $0.000986
+2.69%
$32,141 $51
Nov 20, 2024 $0.00096
+3.07%
$31,903 $40
Nov 19, 2024 $0.000943
+2.07%
$32,528 $36
Nov 18, 2024 $0.000936
-0.18%
$32,190 $39
Nov 17, 2024 $0.000937
+1.24%
$32,248 $32
Nov 16, 2024 $0.000926
-1.02%
$31,851 $34
Nov 15, 2024 $0.000935
+1.33%
$32,179 $35
Nov 14, 2024 $0.000923
-0.57%
$31,760 $34
Nov 13, 2024 $0.000928
+2.41%
$31,941 $96
Nov 12, 2024 $0.000907
+0.08%
$31,194 $34
Nov 11, 2024 $0.000906
+5.21%
$31,168 $53
Nov 10, 2024 $0.000861
-2.40%
$29,625 $49
Nov 9, 2024 $0.000882
+0.45%
$30,317 $38
Nov 8, 2024 $0.000878
+5.20%
$30,181 $63
Nov 7, 2024 $0.000834
-0.30%
$28,669 $35
Nov 6, 2024 $0.000837
+9.33%
$28,754 $71
Nov 5, 2024 $0.000765
+3.22%
$26,301 $49
Nov 4, 2024 $0.000741
-0.48%
$25,473 $36
Nov 3, 2024 $0.000745
-0.44%
$25,585 $40
Nov 2, 2024 $0.000748
-4.53%
$25,699 $65
Nov 1, 2024 $0.000784
-0.76%
$26,900 $44
Oct 31, 2024 $0.000792
+0.61%
$27,182 $90
Oct 30, 2024 $0.000787
+0.17%
$27,018 $42
Oct 29, 2024 $0.000786
+0.16%
$26,967 $42
Oct 28, 2024 $0.000778
-0.25%
$26,694 $35