TajCoin Historical Data

TAJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0011
+0.57%
$ 38,149 $ 80
Dec 15, 2024 $ 0.00109
-0.30%
$ 37,934 $ 54
Dec 14, 2024 $ 0.0011
+0.19%
$ 38,040 $ 41
Dec 13, 2024 $ 0.00109
+7.03%
$ 37,967 $ 61
Dec 12, 2024 $ 0.00102
-0.62%
$ 35,445 $ 42
Dec 11, 2024 $ 0.00103
-2.00%
$ 35,666 $ 43
Dec 10, 2024 $ 0.00105
-0.16%
$ 36,396 $ 61
Dec 9, 2024 $ 0.00105
+0.38%
$ 36,448 $ 45
Dec 8, 2024 $ 0.00105
+0.08%
$ 36,303 $ 37
Dec 7, 2024 $ 0.00105
+0.00%
$ 36,258 $ 37
Dec 6, 2024 $ 0.00104
-0.73%
$ 35,910 $ 39
Dec 5, 2024 $ 0.00104
+0.38%
$ 35,811 $ 39
Dec 4, 2024 $ 0.00103
-1.25%
$ 35,676 $ 61
Dec 3, 2024 $ 0.00105
-2.57%
$ 36,226 $ 95
Dec 2, 2024 $ 0.00107
-3.16%
$ 38,243 $ 49
Dec 1, 2024 $ 0.00111
+10.42%
$ 37,987 $ 79
Nov 30, 2024 $ 0.00101
+0.00%
$ 34,723 $ 42
Nov 29, 2024 $ 0.00101
+0.41%
$ 34,721 $ 36
Nov 28, 2024 $ 0.001
+0.68%
$ 34,579 $ 41
Nov 27, 2024 $ 0.000994
+5.95%
$ 34,334 $ 42
Nov 26, 2024 $ 0.000939
-6.18%
$ 31,871 $ 37
Nov 25, 2024 $ 0.000928
-8.85%
$ 34,473 $ 38
Nov 24, 2024 $ 0.001
-0.09%
$ 34,482 $ 45
Nov 23, 2024 $ 0.001
+0.86%
$ 31,884 $ 37
Nov 22, 2024 $ 0.000993
+0.72%
$ 34,210 $ 45
Nov 21, 2024 $ 0.000986
+2.69%
$ 32,141 $ 51
Nov 20, 2024 $ 0.00096
+3.07%
$ 31,903 $ 40
Nov 19, 2024 $ 0.000943
+2.07%
$ 32,528 $ 36
Nov 18, 2024 $ 0.000936
-0.18%
$ 32,190 $ 39
Nov 17, 2024 $ 0.000937
+1.24%
$ 32,248 $ 32
Nov 16, 2024 $ 0.000926
-1.02%
$ 31,851 $ 34
Nov 15, 2024 $ 0.000935
+1.33%
$ 32,179 $ 35
Nov 14, 2024 $ 0.000923
-0.57%
$ 31,760 $ 34
Nov 13, 2024 $ 0.000928
+2.41%
$ 31,941 $ 96
Nov 12, 2024 $ 0.000907
+0.08%
$ 31,194 $ 34
Nov 11, 2024 $ 0.000906
+5.21%
$ 31,168 $ 53
Nov 10, 2024 $ 0.000861
-2.40%
$ 29,625 $ 49
Nov 9, 2024 $ 0.000882
+0.45%
$ 30,317 $ 38
Nov 8, 2024 $ 0.000878
+5.20%
$ 30,181 $ 63
Nov 7, 2024 $ 0.000834
-0.30%
$ 28,669 $ 35
Nov 6, 2024 $ 0.000837
+9.33%
$ 28,754 $ 71
Nov 5, 2024 $ 0.000765
+3.22%
$ 26,301 $ 49
Nov 4, 2024 $ 0.000741
-0.48%
$ 25,473 $ 36
Nov 3, 2024 $ 0.000745
-0.44%
$ 25,585 $ 40
Nov 2, 2024 $ 0.000748
-4.53%
$ 25,699 $ 65
Nov 1, 2024 $ 0.000784
-0.76%
$ 26,900 $ 44
Oct 31, 2024 $ 0.000792
+0.61%
$ 27,182 $ 90
Oct 30, 2024 $ 0.000787
+0.17%
$ 27,018 $ 42
Oct 29, 2024 $ 0.000786
+0.16%
$ 26,967 $ 42
Oct 28, 2024 $ 0.000778
-0.25%
$ 26,694 $ 35