TajCoin Historical Data

TAJ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.000493
+0.58%
$15,226 $0
Aug 15, 2023 $0.00049
+0.12%
$15,138 $0
Aug 14, 2023 $0.00104
-0.19%
$-- $13
Aug 13, 2023 $0.00104
-0.09%
$32,151 $13
Aug 7, 2023 $0.000489
-0.03%
$15,058 $0
Aug 6, 2023 $0.000488
-0.27%
$15,046 $1
Aug 5, 2023 $0.000489
+0.12%
$15,081 $5
Aug 4, 2023 $0.000489
-0.01%
$15,059 $0
Aug 1, 2023 $0.000997
-0.22%
$30,696 $1
Jul 31, 2023 $0.000489
+0.03%
$15,061 $1
Jul 29, 2023 $0.00049
-0.02%
$-- $1
Jul 28, 2023 $0.00049
+0.07%
$15,057 $1
Jul 27, 2023 $0.00133
+0.19%
$-- $7
Jul 26, 2023 $0.00133
+172.08%
$40,904 $21
Jul 20, 2023 $0.0012
+0.11%
$36,872 $0
Jul 19, 2023 $0.000501
-0.08%
$15,363 $1
Jul 17, 2023 $0.00113
-0.11%
$34,515 $2
Jul 16, 2023 $0.00113
+0.05%
$34,584 $2
Jul 10, 2023 $0.00105
-0.07%
$32,154 $18
Jul 9, 2023 $0.000583
+0.00%
$17,837 $1
Jul 7, 2023 $0.001
-0.31%
$30,610 $14
Jul 6, 2023 $0.001
+0.16%
$30,668 $15
Jul 5, 2023 $0.000689
-0.18%
$-- $0
Jul 4, 2023 $0.00069
+0.00%
$21,112 $0
Jul 3, 2023 $0.000498
+0.11%
$15,216 $0
Jul 2, 2023 $0.000497
+0.02%
$15,198 $0
Jun 28, 2023 $0.000495
+0.04%
$-- $0.1
Jun 27, 2023 $0.000495
-0.23%
$15,109 $0.1
Jun 25, 2023 $0.000602
+0.20%
$-- $0.01
Jun 24, 2023 $0.0006
-0.17%
$18,292 $0.01
Jun 12, 2023 $0.000575
+0.07%
$-- $12
Jun 11, 2023 $0.000574
-0.12%
$17,471 $12
May 21, 2023 $0.00161
-0.87%
$-- $2
May 20, 2023 $0.00162
+1.13%
$47,850 $2
May 18, 2023 $0.00155
+0.06%
$45,840 $0
May 17, 2023 $0.00155
+0.02%
$45,824 $0
May 9, 2023 $0.00139
+0.12%
$41,005 $2
May 8, 2023 $0.00138
-0.21%
$40,908 $2
May 5, 2023 $0.000746
-0.89%
$-- $1
May 4, 2023 $0.000753
+0.37%
$22,248 $1
May 3, 2023 $0.00138
+0.22%
$40,628 $4
May 2, 2023 $0.000754
+2.13%
$22,280 $1
May 1, 2023 $0.000779
-41.82%
$23,016 $8
Apr 30, 2023 $0.00134
+37.50%
$39,481 $3
Apr 29, 2023 $0.000972
+0.10%
$28,718 $5
Apr 28, 2023 $0.000695
+0.00%
$20,535 $0
Apr 27, 2023 $0.000399
+0.58%
$11,778 $25
Apr 26, 2023 $0.008
+0.00%
$236,478 $4
Apr 24, 2023 $0.00781
-0.86%
$230,657 $3
Apr 23, 2023 $0.00788
+659.19%
$232,924 $30