TajCoin Historical Data

TAJ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000493
+0.58%
$ 15,226 $ 0
Aug 15, 2023 $ 0.00049
+0.12%
$ 15,138 $ 0
Aug 14, 2023 $ 0.00104
-0.19%
$ -- $ 13
Aug 13, 2023 $ 0.00104
-0.09%
$ 32,151 $ 13
Aug 7, 2023 $ 0.000489
-0.03%
$ 15,058 $ 0
Aug 6, 2023 $ 0.000488
-0.27%
$ 15,046 $ 1
Aug 5, 2023 $ 0.000489
+0.12%
$ 15,081 $ 5
Aug 4, 2023 $ 0.000489
-0.01%
$ 15,059 $ 0
Aug 1, 2023 $ 0.000997
-0.22%
$ 30,696 $ 1
Jul 31, 2023 $ 0.000489
+0.03%
$ 15,061 $ 1
Jul 29, 2023 $ 0.00049
-0.02%
$ -- $ 1
Jul 28, 2023 $ 0.00049
+0.07%
$ 15,057 $ 1
Jul 27, 2023 $ 0.00133
+0.19%
$ -- $ 7
Jul 26, 2023 $ 0.00133
+172.08%
$ 40,904 $ 21
Jul 20, 2023 $ 0.0012
+0.11%
$ 36,872 $ 0
Jul 19, 2023 $ 0.000501
-0.08%
$ 15,363 $ 1
Jul 17, 2023 $ 0.00113
-0.11%
$ 34,515 $ 2
Jul 16, 2023 $ 0.00113
+0.05%
$ 34,584 $ 2
Jul 10, 2023 $ 0.00105
-0.07%
$ 32,154 $ 18
Jul 9, 2023 $ 0.000583
+0.00%
$ 17,837 $ 1
Jul 7, 2023 $ 0.001
-0.31%
$ 30,610 $ 14
Jul 6, 2023 $ 0.001
+0.16%
$ 30,668 $ 15
Jul 5, 2023 $ 0.000689
-0.18%
$ -- $ 0
Jul 4, 2023 $ 0.00069
+0.00%
$ 21,112 $ 0
Jul 3, 2023 $ 0.000498
+0.11%
$ 15,216 $ 0
Jul 2, 2023 $ 0.000497
+0.02%
$ 15,198 $ 0
Jun 28, 2023 $ 0.000495
+0.04%
$ -- $ 0.1
Jun 27, 2023 $ 0.000495
-0.23%
$ 15,109 $ 0.1
Jun 25, 2023 $ 0.000602
+0.20%
$ -- $ 0.01
Jun 24, 2023 $ 0.0006
-0.17%
$ 18,292 $ 0.01
Jun 12, 2023 $ 0.000575
+0.07%
$ -- $ 12
Jun 11, 2023 $ 0.000574
-0.12%
$ 17,471 $ 12
May 21, 2023 $ 0.00161
-0.87%
$ -- $ 2
May 20, 2023 $ 0.00162
+1.13%
$ 47,850 $ 2
May 18, 2023 $ 0.00155
+0.06%
$ 45,840 $ 0
May 17, 2023 $ 0.00155
+0.02%
$ 45,824 $ 0
May 9, 2023 $ 0.00139
+0.12%
$ 41,005 $ 2
May 8, 2023 $ 0.00138
-0.21%
$ 40,908 $ 2
May 5, 2023 $ 0.000746
-0.89%
$ -- $ 1
May 4, 2023 $ 0.000753
+0.37%
$ 22,248 $ 1
May 3, 2023 $ 0.00138
+0.22%
$ 40,628 $ 4
May 2, 2023 $ 0.000754
+2.13%
$ 22,280 $ 1
May 1, 2023 $ 0.000779
-41.82%
$ 23,016 $ 8
Apr 30, 2023 $ 0.00134
+37.50%
$ 39,481 $ 3
Apr 29, 2023 $ 0.000972
+0.10%
$ 28,718 $ 5
Apr 28, 2023 $ 0.000695
+0.00%
$ 20,535 $ 0
Apr 27, 2023 $ 0.000399
+0.58%
$ 11,778 $ 25
Apr 26, 2023 $ 0.008
+0.00%
$ 236,478 $ 4
Apr 24, 2023 $ 0.00781
-0.86%
$ 230,657 $ 3
Apr 23, 2023 $ 0.00788
+659.19%
$ 232,924 $ 30