TajCoin Historical Data

TAJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.000691
-36.81%
$20,401 $6
Apr 21, 2023 $0.000469
-7.38%
$13,855 $5
Apr 20, 2023 $0.000758
-0.48%
$22,384 $1
Apr 19, 2023 $0.000761
+1.26%
$22,471 $1
Apr 18, 2023 $0.000751
+125.47%
$22,191 $17
Apr 15, 2023 $0.000323
-0.07%
$-- $2
Apr 14, 2023 $0.000324
-56.90%
$9,560 $2
Apr 13, 2023 $0.000751
-0.13%
$22,193 $1
Apr 10, 2023 $0.000768
-0.40%
$22,704 $4
Apr 9, 2023 $0.000771
-14.45%
$22,792 $4
Apr 8, 2023 $0.000901
-0.29%
$26,631 $0
Apr 7, 2023 $0.000904
-2.21%
$26,712 $12
Apr 6, 2023 $0.000847
-0.15%
$-- $3
Apr 5, 2023 $0.000849
+175.81%
$25,075 $3
Apr 2, 2023 $0.000852
+0.13%
$25,163 $2
Apr 1, 2023 $0.00085
+183.06%
$25,122 $2
Mar 31, 2023 $0.000301
-61.74%
$8,885 $0
Mar 30, 2023 $0.000786
+30.98%
$23,218 $12
Mar 29, 2023 $0.00027
+3.62%
$7,968 $4
Mar 28, 2023 $0.00026
-0.08%
$7,691 $3
Mar 27, 2023 $0.00027
-0.36%
$7,981 $31
Mar 26, 2023 $0.000351
-1.55%
$10,363 $10
Mar 25, 2023 $0.000357
+0.38%
$-- $0
Mar 24, 2023 $0.000356
-0.04%
$10,504 $0
Mar 23, 2023 $0.000356
-0.32%
$10,503 $1
Mar 22, 2023 $0.000356
-54.70%
$10,532 $1
Mar 21, 2023 $0.000787
+120.32%
$23,241 $6
Mar 20, 2023 $0.000358
-54.67%
$10,566 $1
Mar 19, 2023 $0.000792
+122.11%
$23,403 $7
Mar 18, 2023 $0.000789
+125.38%
$23,299 $5
Mar 17, 2023 $0.000351
-53.29%
$10,362 $1
Mar 16, 2023 $0.000752
+22.53%
$22,203 $9
Mar 15, 2023 $0.000614
-14.83%
$18,148 $8
Mar 14, 2023 $0.000721
+33.21%
$21,293 $11
Mar 13, 2023 $0.000542
+0.32%
$-- $0.01
Mar 12, 2023 $0.00054
+72.93%
$15,940 $0.01
Mar 11, 2023 $0.000311
-42.39%
$9,201 $1
Mar 10, 2023 $0.000542
+0.20%
$16,004 $2
Mar 9, 2023 $0.000541
+73.65%
$15,970 $4
Mar 8, 2023 $0.000312
-42.21%
$9,205 $4
Mar 7, 2023 $0.000539
+3.89%
$15,927 $0
Mar 6, 2023 $0.000519
+0.03%
$15,321 $4
Mar 5, 2023 $0.000518
+66.58%
$15,307 $4
Mar 4, 2023 $0.000311
+0.24%
$9,188 $0.1
Mar 3, 2023 $0.00031
+0.02%
$9,169 $5
Mar 2, 2023 $0.000519
+0.36%
$-- $0.1
Mar 1, 2023 $0.000517
-0.18%
$15,280 $0.1
Feb 25, 2023 $0.000551
+0.12%
$-- $0
Feb 24, 2023 $0.00055
-0.07%
$16,242 $0
Feb 23, 2023 $0.00055
-0.12%
$16,247 $0