TajCoin Historical Data

TAJ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00078
+0.08%
$26,732 $34
Oct 26, 2024 $0.00078
+0.00%
$26,729 $43
Oct 25, 2024 $0.00078
-0.77%
$26,729 $38
Oct 24, 2024 $0.000779
-0.09%
$26,708 $43
Oct 23, 2024 $0.00078
+0.01%
$26,731 $42
Oct 22, 2024 $0.00078
+0.00%
$26,723 $40
Oct 21, 2024 $0.00078
-0.57%
$26,717 $63
Oct 20, 2024 $0.000784
+0.57%
$26,854 $50
Oct 19, 2024 $0.000783
+0.55%
$26,793 $32
Oct 18, 2024 $0.000778
-0.06%
$26,637 $36
Oct 17, 2024 $0.000779
-0.15%
$26,651 $43
Oct 16, 2024 $0.00078
-0.37%
$26,679 $36
Oct 15, 2024 $0.000783
-0.31%
$26,777 $49
Oct 14, 2024 $0.000785
+1.21%
$26,836 $36
Oct 13, 2024 $0.000776
+0.07%
$26,516 $34
Oct 12, 2024 $0.000776
-1.23%
$26,515 $35
Oct 11, 2024 $0.000786
+0.11%
$26,844 $35
Oct 10, 2024 $0.000785
-0.07%
$26,806 $38
Oct 9, 2024 $0.000785
+0.85%
$26,817 $37
Oct 8, 2024 $0.00077
-0.68%
$26,302 $46
Oct 7, 2024 $0.000776
-1.29%
$26,474 $33
Oct 6, 2024 $0.000786
+0.00%
$26,806 $35
Oct 5, 2024 $0.000786
+0.00%
$26,807 $33
Oct 4, 2024 $0.000776
-1.17%
$26,487 $35
Oct 3, 2024 $0.000786
+1.15%
$26,795 $35
Oct 2, 2024 $0.000786
+0.19%
$26,786 $35
Oct 1, 2024 $0.000784
+0.07%
$26,732 $48
Sep 30, 2024 $0.000784
-0.09%
$26,698 $40
Sep 29, 2024 $0.000776
+0.62%
$26,457 $34
Sep 28, 2024 $0.000772
+1.32%
$26,287 $42
Sep 27, 2024 $0.000762
-1.98%
$25,939 $52
Sep 26, 2024 $0.000777
+2.30%
$26,457 $41
Sep 25, 2024 $0.000768
+0.05%
$26,142 $34
Sep 24, 2024 $0.00076
-1.04%
$25,865 $48
Sep 23, 2024 $0.000768
-0.01%
$26,130 $31
Sep 22, 2024 $0.000768
+0.93%
$26,120 $36
Sep 21, 2024 $0.000761
-0.82%
$25,881 $35
Sep 20, 2024 $0.000767
+0.76%
$26,080 $32
Sep 19, 2024 $0.000761
-0.78%
$25,883 $40
Sep 18, 2024 $0.000767
-0.09%
$26,076 $34
Sep 17, 2024 $0.000768
+1.16%
$26,093 $34
Sep 16, 2024 $0.000759
+0.00%
$25,786 $35
Sep 15, 2024 $0.000759
+0.17%
$25,774 $36
Sep 14, 2024 $0.000758
-1.51%
$25,729 $38
Sep 13, 2024 $0.000769
-0.04%
$26,111 $37
Sep 12, 2024 $0.000779
+0.00%
$26,432 $32
Sep 11, 2024 $0.000779
+0.23%
$26,413 $40
Sep 10, 2024 $0.000777
-3.55%
$26,352 $40
Sep 9, 2024 $0.000806
+15.55%
$27,321 $102
Sep 8, 2024 $0.000697
-0.33%
$23,638 $38