TajCoin Historical Data

TAJ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2018 $ 0.00194
-56.78%
$ 20,855 $ 161,286
Oct 2018 $ 0.00401
+9.54%
$ -- $ 201,314
Sep 2018 $ 0.00363
-62.90%
$ -- $ 198,709
Aug 2018 $ 0.00973
-8.23%
$ -- $ 209,138
Jul 2018 $ 0.0107
-13.70%
$ -- $ 219,090
Jun 2018 $ 0.011
-2.91%
$ -- $ 197,715
May 2018 $ 0.0114
-27.52%
$ -- $ 264,217
Apr 2018 $ 0.0165
+4.13%
$ -- $ 237,493
Mar 2018 $ 0.0163
-30.59%
$ -- $ 285,002
Feb 2018 $ 0.0238
-24.06%
$ -- $ 264,143
Jan 2018 $ 0.0272
+49.77%
$ -- $ 407,964
Dec 2017 $ 0.0148
+71.86%
$ -- $ 464,443
Nov 2017 $ 0.0105
+30.36%
$ -- $ 229,745
Oct 2017 $ 0.00919
+103.36%
$ -- $ 162,122
Sep 2017 $ 0.00438
+7.90%
$ -- $ 122,878
Aug 2017 $ 0.00404
-37.93%
$ -- $ 119,376
Jul 2017 $ 0.0066
+36.85%
$ -- $ 78,298
Jun 2017 $ 0.00298
+37.13%
$ -- $ 78,969
May 2017 $ 0.00173
+8.41%
$ -- $ 13,260
Download