TajCoin Historical Data

TAJ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $0.00126
+4.89%
$13,539 $31
Dec 16, 2018 $0.00129
+17.10%
$13,827 $30
Dec 15, 2018 $0.00111
-2.34%
$11,872 $15
Dec 13, 2018 $0.00126
+0.62%
$13,555 $49
Dec 12, 2018 $0.00124
-0.57%
$13,272 $72
Dec 11, 2018 $0.00124
-1.82%
$13,349 $40
Dec 10, 2018 $0.00127
+0.00%
$13,595 $12
Dec 9, 2018 $0.00136
+2.33%
$14,592 $25
Dec 8, 2018 $0.00133
+0.38%
$14,259 $20
Dec 7, 2018 $0.00134
+0.78%
$14,360 $2
Dec 5, 2018 $0.00149
-4.30%
$15,991 $2
Dec 4, 2018 $0.00156
+0.14%
$16,726 $6
Dec 3, 2018 $0.00156
-5.43%
$16,702 $5
Dec 2, 2018 $0.00171
-2.41%
$18,308 $51
Dec 1, 2018 $0.00175
-10.06%
$18,750 $38
Nov 30, 2018 $0.00194
+0.37%
$20,855 $1
Nov 29, 2018 $0.00184
+0.00%
$19,691 $4,089
Nov 28, 2018 $0.00172
+0.00%
$18,402 $3,750
Nov 27, 2018 $0.00185
+0.00%
$19,833 $3,926
Nov 26, 2018 $0.00186
+0.00%
$19,930 $3,820
Nov 25, 2018 $0.00203
+0.00%
$21,771 $4,292
Nov 24, 2018 $0.00211
+0.00%
$22,614 $4,307
Nov 23, 2018 $0.00216
+0.00%
$23,180 $4,525
Nov 22, 2018 $0.00214
+0.00%
$22,976 $4,500
Nov 21, 2018 $0.0023
+0.00%
$24,670 $4,634
Nov 20, 2018 $0.00256
+0.00%
$27,440 $5,282
Nov 19, 2018 $0.00295
+0.00%
$31,642 $5,598
Nov 18, 2018 $0.00277
+0.00%
$29,698 $5,553
Nov 17, 2018 $0.00289
+0.00%
$31,039 $5,591
Nov 16, 2018 $0.00285
+0.00%
$-- $5,594
Nov 15, 2018 $0.00334
+0.00%
$-- $6,126
Nov 14, 2018 $0.00357
+0.00%
$-- $6,362
Nov 13, 2018 $0.00358
+0.00%
$-- $6,402
Nov 12, 2018 $0.00358
+0.00%
$-- $6,388
Nov 11, 2018 $0.00363
+0.00%
$-- $6,401
Nov 10, 2018 $0.00374
+0.00%
$-- $6,412
Nov 9, 2018 $0.0034
+0.00%
$-- $6,490
Nov 8, 2018 $0.00359
+0.00%
$-- $6,532
Nov 7, 2018 $0.0038
+0.00%
$-- $6,438
Nov 6, 2018 $0.00393
+0.00%
$-- $6,440
Nov 5, 2018 $0.00437
+0.00%
$-- $6,404
Nov 4, 2018 $0.0046
+0.00%
$-- $6,372
Nov 3, 2018 $0.00415
+0.00%
$-- $6,395
Nov 2, 2018 $0.00413
+0.00%
$-- $6,347
Nov 1, 2018 $0.0045
+0.00%
$-- $6,315
Oct 31, 2018 $0.00401
+0.00%
$-- $6,314
Oct 30, 2018 $0.00391
+0.00%
$-- $6,403
Oct 29, 2018 $0.00381
+0.00%
$-- $6,467
Oct 28, 2018 $0.00411
+0.00%
$-- $6,464
Oct 27, 2018 $0.00398
+0.00%
$-- $6,463