TajCoin Historical Data

TAJ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.00201
-0.45%
$21,586 $0
Apr 18, 2021 $0.011
+9.09%
$118,389 $0
Apr 17, 2021 $0.0101
+0.49%
$108,542 $10
Apr 16, 2021 $0.00994
-1.07%
$106,646 $0
Apr 15, 2021 $0.01
+231.51%
$107,792 $0
Apr 14, 2021 $0.00303
-84.11%
$32,494 $7
Apr 13, 2021 $0.0191
+280.02%
$204,448 $9
Apr 12, 2021 $0.00502
-34.08%
$53,807 $19
Apr 11, 2021 $0.00761
+51.56%
$81,623 $8
Apr 10, 2021 $0.00502
+126.97%
$53,855 $4
Apr 9, 2021 $0.00221
-72.49%
$23,729 $14
Apr 8, 2021 $0.00151
+114.41%
$16,180 $2
Apr 7, 2021 $0.000704
-86.79%
$7,550 $0.01
Apr 5, 2021 $0.000624
-0.27%
$6,694 $0
Apr 4, 2021 $0.000626
+0.21%
$6,712 $0
Apr 2, 2021 $0.000622
-0.14%
$6,667 $0
Apr 1, 2021 $0.000623
-0.03%
$6,677 $0
Mar 30, 2021 $0.000624
-93.65%
$6,688 $0.001
Mar 29, 2021 $0.00982
+0.01%
$105,337 $0.1
Mar 27, 2021 $0.00801
-0.10%
$85,924 $0.01
Mar 26, 2021 $0.00802
-0.17%
$85,978 $0.01
Mar 25, 2021 $0.00813
+0.96%
$87,203 $0.01
Mar 24, 2021 $0.00806
+0.52%
$86,396 $0.01
Mar 22, 2021 $0.00803
+0.08%
$86,148 $7
Mar 21, 2021 $0.00803
+0.07%
$86,084 $7
Mar 16, 2021 $0.0088
+0.54%
$94,400 $1.97 million
Jan 13, 2019 $0.00112
-0.22%
$12,036 $69
Jan 12, 2019 $0.00112
-16.59%
$12,062 $70
Jan 11, 2019 $0.00135
-0.02%
$14,464 $32
Jan 10, 2019 $0.00114
-5.65%
$12,203 $41
Jan 9, 2019 $0.00121
-14.63%
$12,937 $30
Jan 8, 2019 $0.0013
+1.99%
$13,983 $19
Jan 7, 2019 $0.00122
-0.39%
$13,035 $11
Jan 6, 2019 $0.00122
-1.06%
$13,088 $11
Jan 5, 2019 $0.00116
-20.68%
$12,424 $68
Jan 4, 2019 $0.00146
+31.89%
$15,675 $94
Jan 2, 2019 $0.00109
-1.95%
$11,730 $18
Jan 1, 2019 $0.00111
+3.61%
$11,948 $24
Dec 29, 2018 $0.00114
-5.28%
$12,178 $40
Dec 28, 2018 $0.0012
+6.85%
$12,880 $53
Dec 27, 2018 $0.00116
-2.03%
$12,466 $5
Dec 26, 2018 $0.00119
-1.02%
$12,724 $6
Dec 25, 2018 $0.00126
-0.71%
$13,553 $19
Dec 24, 2018 $0.00147
-31.07%
$15,811 $67
Dec 23, 2018 $0.00214
+50.00%
$22,929 $13
Dec 22, 2018 $0.00133
+1.99%
$14,318 $70
Dec 21, 2018 $0.0012
-11.31%
$12,854 $79
Dec 20, 2018 $0.00135
-6.90%
$14,501 $12
Dec 19, 2018 $0.00145
+11.71%
$15,541 $1
Dec 18, 2018 $0.00127
-1.10%
$13,648 $10