Coinranking
TajCoin Historical Data
TAJ
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.000836 | +1.16% |
| Jul 18, 2024 | $ 0.000829 | -0.52% |
| Jul 17, 2024 | $ 0.000836 | -0.08% |
| Jul 16, 2024 | $ 0.000832 | -0.14% |
| Jul 15, 2024 | $ 0.00083 | +0.24% |
| Jul 14, 2024 | $ 0.000828 | +0.06% |
| Jul 13, 2024 | $ 0.000827 | -0.18% |
| Jul 12, 2024 | $ 0.000837 | +0.28% |
| Jul 11, 2024 | $ 0.000835 | -2.90% |
| Jul 10, 2024 | $ 0.000861 | +2.20% |
| Jul 9, 2024 | $ 0.000842 | +1.26% |
| Jul 8, 2024 | $ 0.000832 | +0.32% |
| Jul 7, 2024 | $ 0.000829 | +0.28% |
| Jul 6, 2024 | $ 0.000827 | -2.02% |
| Jul 5, 2024 | $ 0.000836 | -3.29% |
| Jul 4, 2024 | $ 0.000855 | -0.50% |
| Jul 3, 2024 | $ 0.000858 | -3.76% |
| Jul 2, 2024 | $ 0.000892 | -1.73% |
| Jul 1, 2024 | $ 0.000907 | -0.29% |
| Jun 30, 2024 | $ 0.00091 | -0.72% |
| Jun 29, 2024 | $ 0.000917 | -1.34% |
| Jun 28, 2024 | $ 0.000929 | +1.19% |
| Jun 27, 2024 | $ 0.000918 | -0.45% |
| Jun 26, 2024 | $ 0.000918 | +0.04% |
| Jun 25, 2024 | $ 0.000918 | +6.27% |
| Jun 24, 2024 | $ 0.000864 | +0.00% |
| Jun 22, 2024 | $ 0.000849 | +0.00% |
| Jun 21, 2024 | $ 0.000849 | +0.00% |
| Jun 20, 2024 | $ 0.000986 | +12.02% |
| Jun 19, 2024 | $ 0.00088 | +2.58% |
| Jun 18, 2024 | $ 0.000858 | +2.16% |
| Jun 17, 2024 | $ 0.00084 | -0.30% |
| Jun 16, 2024 | $ 0.000843 | +0.27% |
| Jun 15, 2024 | $ 0.000841 | -0.35% |
| Jun 14, 2024 | $ 0.000843 | +4.42% |
| Jun 13, 2024 | $ 0.000808 | -1.37% |
| Jun 12, 2024 | $ 0.000819 | -0.80% |
| Jun 11, 2024 | $ 0.000826 | +3.21% |
| Jun 10, 2024 | $ 0.0008 | +1.04% |
| Jun 9, 2024 | $ 0.000792 | -1.41% |
| Jun 8, 2024 | $ 0.000803 | -0.71% |
| Jun 7, 2024 | $ 0.000809 | +0.14% |
| Jun 6, 2024 | $ 0.000808 | -0.01% |
| Jun 5, 2024 | $ 0.000808 | -0.60% |
| Jun 4, 2024 | $ 0.000813 | +0.42% |
| Jun 3, 2024 | $ 0.000809 | -1.97% |
| Jun 2, 2024 | $ 0.000826 | -1.31% |
| Jun 1, 2024 | $ 0.000836 | -0.78% |
| May 31, 2024 | $ 0.000842 | -0.64% |
| May 30, 2024 | $ 0.000847 | -1.19% |