TajCoin Historical Data

TAJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000836
+1.16%
$28,011 $30
Jul 18, 2024 $0.000829
-0.52%
$27,754 $37
Jul 17, 2024 $0.000836
-0.08%
$27,971 $40
Jul 16, 2024 $0.000832
-0.14%
$27,863 $35
Jul 15, 2024 $0.00083
+0.24%
$27,770 $38
Jul 14, 2024 $0.000828
+0.06%
$27,689 $31
Jul 13, 2024 $0.000827
-0.18%
$27,672 $31
Jul 12, 2024 $0.000837
+0.28%
$27,993 $41
Jul 11, 2024 $0.000835
-2.90%
$27,907 $36
Jul 10, 2024 $0.000861
+2.20%
$28,759 $43
Jul 9, 2024 $0.000842
+1.26%
$28,135 $37
Jul 8, 2024 $0.000832
+0.32%
$27,778 $34
Jul 7, 2024 $0.000829
+0.28%
$27,677 $29
Jul 6, 2024 $0.000827
-2.02%
$27,598 $32
Jul 5, 2024 $0.000836
-3.29%
$27,923 $32
Jul 4, 2024 $0.000855
-0.50%
$28,525 $30
Jul 3, 2024 $0.000858
-3.76%
$28,638 $35
Jul 2, 2024 $0.000892
-1.73%
$29,750 $34
Jul 1, 2024 $0.000907
-0.29%
$30,264 $35
Jun 30, 2024 $0.00091
-0.72%
$30,337 $33
Jun 29, 2024 $0.000917
-1.34%
$30,555 $30
Jun 28, 2024 $0.000929
+1.19%
$30,963 $42
Jun 27, 2024 $0.000918
-0.45%
$30,591 $35
Jun 26, 2024 $0.000918
+0.04%
$30,593 $40
Jun 25, 2024 $0.000918
+6.27%
$30,572 $26
Jun 24, 2024 $0.000864
+0.00%
$28,761 $1
Jun 22, 2024 $0.000849
+0.00%
$-- $0
Jun 21, 2024 $0.000849
+0.00%
$28,243 $0
Jun 20, 2024 $0.000986
+12.02%
$32,786 $4
Jun 19, 2024 $0.00088
+2.58%
$29,261 $47
Jun 18, 2024 $0.000858
+2.16%
$28,515 $39
Jun 17, 2024 $0.00084
-0.30%
$27,907 $25
Jun 16, 2024 $0.000843
+0.27%
$28,001 $32
Jun 15, 2024 $0.000841
-0.35%
$27,926 $23
Jun 14, 2024 $0.000843
+4.42%
$28,017 $30
Jun 13, 2024 $0.000808
-1.37%
$26,826 $24
Jun 12, 2024 $0.000819
-0.80%
$27,192 $21
Jun 11, 2024 $0.000826
+3.21%
$27,407 $30
Jun 10, 2024 $0.0008
+1.04%
$26,547 $28
Jun 9, 2024 $0.000792
-1.41%
$26,262 $25
Jun 8, 2024 $0.000803
-0.71%
$26,639 $20
Jun 7, 2024 $0.000809
+0.14%
$26,826 $49
Jun 6, 2024 $0.000808
-0.01%
$26,782 $23
Jun 5, 2024 $0.000808
-0.60%
$26,777 $22
Jun 4, 2024 $0.000813
+0.42%
$26,933 $27
Jun 3, 2024 $0.000809
-1.97%
$26,814 $27
Jun 2, 2024 $0.000826
-1.31%
$27,340 $23
Jun 1, 2024 $0.000836
-0.78%
$27,702 $23
May 31, 2024 $0.000842
-0.64%
$27,879 $27
May 30, 2024 $0.000847
-1.19%
$28,054 $26