Coinranking
TajCoin Historical Data
TAJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 29, 2024 | $0.000858 | +11.59% | ||
| May 28, 2024 | $0.000776 | -0.70% | ||
| May 27, 2024 | $0.000782 | -0.13% | ||
| May 26, 2024 | $0.000783 | -1.12% | ||
| May 25, 2024 | $0.000792 | -2.47% | ||
| May 24, 2024 | $0.000812 | -0.20% | ||
| May 23, 2024 | $0.000813 | +2.71% | ||
| May 22, 2024 | $0.000791 | -0.58% | ||
| May 21, 2024 | $0.000795 | +0.07% | ||
| May 20, 2024 | $0.000793 | +10.06% | ||
| May 19, 2024 | $0.000721 | -2.54% | ||
| May 18, 2024 | $0.000739 | +0.35% | ||
| May 17, 2024 | $0.000737 | +2.61% | ||
| May 16, 2024 | $0.000718 | -1.76% | ||
| May 15, 2024 | $0.000731 | +3.69% | ||
| May 14, 2024 | $0.000705 | -1.96% | ||
| May 13, 2024 | $0.000719 | +3.78% | ||
| May 12, 2024 | $0.000693 | -3.01% | ||
| May 11, 2024 | $0.000714 | -0.32% | ||
| May 10, 2024 | $0.000717 | -1.48% | ||
| May 9, 2024 | $0.000727 | -1.84% | ||
| May 8, 2024 | $0.000741 | +0.67% | ||
| May 7, 2024 | $0.000736 | -1.30% | ||
| May 6, 2024 | $0.000746 | +2.15% | ||
| May 5, 2024 | $0.00073 | -2.56% | ||
| May 4, 2024 | $0.000753 | -1.36% | ||
| May 3, 2024 | $0.000764 | -0.50% | ||
| May 2, 2024 | $0.000768 | -1.17% | ||
| May 1, 2024 | $0.000777 | +4.93% | ||
| Apr 30, 2024 | $0.00074 | -5.59% | ||
| Apr 29, 2024 | $0.000784 | +0.76% | ||
| Apr 28, 2024 | $0.000778 | -1.21% | ||
| Apr 27, 2024 | $0.000788 | +2.98% | ||
| Apr 26, 2024 | $0.000765 | -2.69% | ||
| Apr 25, 2024 | $0.000786 | +0.06% | ||
| Apr 24, 2024 | $0.000786 | -1.09% | ||
| Apr 23, 2024 | $0.000794 | -1.41% | ||
| Apr 22, 2024 | $0.000806 | +0.08% | ||
| Apr 21, 2024 | $0.000805 | -0.71% | ||
| Apr 20, 2024 | $0.000811 | +3.51% | ||
| Apr 19, 2024 | $0.000784 | +1.23% | ||
| Apr 18, 2024 | $0.000774 | +0.43% | ||
| Apr 17, 2024 | $0.000771 | -4.40% | ||
| Apr 16, 2024 | $0.000806 | +0.69% | ||
| Apr 15, 2024 | $0.000809 | -1.66% | ||
| Apr 14, 2024 | $0.000823 | -3.87% | ||
| Apr 13, 2024 | $0.000855 | +2.10% | ||
| Apr 12, 2024 | $0.000838 | -6.38% | ||
| Apr 11, 2024 | $0.000895 | -2.22% | ||
| Apr 10, 2024 | $0.000915 | +2.53% | ||