TajCoin Historical Data

TAJ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.0015
+0.00%
$47,828 $1
Dec 29, 2023 $0.0015
-5.96%
$47,817 $1
Dec 28, 2023 $0.0016
+0.00%
$50,836 $1
Dec 27, 2023 $0.00172
+0.00%
$-- $0
Dec 26, 2023 $0.00172
+0.00%
$54,779 $0
Dec 25, 2023 $0.00168
+0.00%
$-- $2
Dec 24, 2023 $0.00168
+0.00%
$53,607 $2
Dec 22, 2023 $0.00128
+0.00%
$40,725 $0
Dec 21, 2023 $0.00128
+0.00%
$40,715 $0
Dec 16, 2023 $0.00177
+0.00%
$56,230 $1
Dec 15, 2023 $0.00177
+0.00%
$56,216 $1
Dec 11, 2023 $0.0018
+0.00%
$-- $6
Dec 10, 2023 $0.0018
+0.00%
$57,079 $6
Dec 2, 2023 $0.0016
+0.00%
$50,735 $4
Dec 1, 2023 $0.0025
+0.00%
$79,099 $15
Nov 30, 2023 $0.0025
+34.07%
$79,078 $15
Nov 29, 2023 $0.00186
+17.22%
$58,938 $56
Nov 28, 2023 $0.00159
+17.78%
$50,278 $41
Nov 27, 2023 $0.00135
+9.76%
$42,688 $12
Nov 26, 2023 $0.00081
+0.00%
$25,607 $65
Nov 25, 2023 $0.00081
-1.34%
$25,601 $69
Nov 24, 2023 $0.00156
+0.00%
$49,419 $23
Nov 23, 2023 $0.00128
+0.00%
$40,533 $7
Nov 20, 2023 $0.000934
+0.00%
$29,481 $1
Nov 19, 2023 $0.000934
+24.53%
$29,474 $7
Nov 17, 2023 $0.00075
+0.00%
$23,656 $2
Nov 16, 2023 $0.00075
+0.00%
$23,650 $2
Nov 13, 2023 $0.000703
+0.00%
$-- $2
Nov 12, 2023 $0.000703
+0.00%
$22,133 $2
Nov 11, 2023 $0.0025
+0.00%
$78,710 $13
Nov 10, 2023 $0.0025
+0.00%
$78,691 $13
Nov 7, 2023 $0.00399
-0.83%
$125,555 $22
Nov 6, 2023 $0.00402
-58.01%
$126,575 $22
Nov 5, 2023 $0.00958
+280.17%
$301,362 $415
Nov 3, 2023 $0.00232
+0.14%
$72,816 $32
Nov 2, 2023 $0.00231
-0.13%
$72,712 $32
Nov 1, 2023 $0.00249
-0.05%
$-- $38
Oct 31, 2023 $0.00249
+281.92%
$78,253 $53
Oct 30, 2023 $0.000651
+0.09%
$-- $1
Oct 29, 2023 $0.000651
-74.05%
$20,430 $1
Oct 28, 2023 $0.00113
-0.07%
$35,333 $27
Oct 26, 2023 $0.0039
-0.05%
$-- $54
Oct 25, 2023 $0.0039
-0.08%
$122,360 $54
Oct 22, 2023 $0.005
+0.02%
$156,766 $33
Oct 21, 2023 $0.005
+0.89%
$156,731 $33
Oct 20, 2023 $0.00999
+0.30%
$313,166 $371
Oct 19, 2023 $0.0019
+0.00%
$59,464 $48
Oct 18, 2023 $0.000451
-0.11%
$14,113 $45
Oct 17, 2023 $0.000451
+0.02%
$14,123 $45
Oct 15, 2023 $0.00503
+0.20%
$157,406 $2