TajCoin Historical Data

TAJ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0015
+0.00%
$ 47,828 $ 1
Dec 29, 2023 $ 0.0015
-5.96%
$ 47,817 $ 1
Dec 28, 2023 $ 0.0016
+0.00%
$ 50,836 $ 1
Dec 27, 2023 $ 0.00172
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.00172
+0.00%
$ 54,779 $ 0
Dec 25, 2023 $ 0.00168
+0.00%
$ -- $ 2
Dec 24, 2023 $ 0.00168
+0.00%
$ 53,607 $ 2
Dec 22, 2023 $ 0.00128
+0.00%
$ 40,725 $ 0
Dec 21, 2023 $ 0.00128
+0.00%
$ 40,715 $ 0
Dec 16, 2023 $ 0.00177
+0.00%
$ 56,230 $ 1
Dec 15, 2023 $ 0.00177
+0.00%
$ 56,216 $ 1
Dec 11, 2023 $ 0.0018
+0.00%
$ -- $ 6
Dec 10, 2023 $ 0.0018
+0.00%
$ 57,079 $ 6
Dec 2, 2023 $ 0.0016
+0.00%
$ 50,735 $ 4
Dec 1, 2023 $ 0.0025
+0.00%
$ 79,099 $ 15
Nov 30, 2023 $ 0.0025
+34.07%
$ 79,078 $ 15
Nov 29, 2023 $ 0.00186
+17.22%
$ 58,938 $ 56
Nov 28, 2023 $ 0.00159
+17.78%
$ 50,278 $ 41
Nov 27, 2023 $ 0.00135
+9.76%
$ 42,688 $ 12
Nov 26, 2023 $ 0.00081
+0.00%
$ 25,607 $ 65
Nov 25, 2023 $ 0.00081
-1.34%
$ 25,601 $ 69
Nov 24, 2023 $ 0.00156
+0.00%
$ 49,419 $ 23
Nov 23, 2023 $ 0.00128
+0.00%
$ 40,533 $ 7
Nov 20, 2023 $ 0.000934
+0.00%
$ 29,481 $ 1
Nov 19, 2023 $ 0.000934
+24.53%
$ 29,474 $ 7
Nov 17, 2023 $ 0.00075
+0.00%
$ 23,656 $ 2
Nov 16, 2023 $ 0.00075
+0.00%
$ 23,650 $ 2
Nov 13, 2023 $ 0.000703
+0.00%
$ -- $ 2
Nov 12, 2023 $ 0.000703
+0.00%
$ 22,133 $ 2
Nov 11, 2023 $ 0.0025
+0.00%
$ 78,710 $ 13
Nov 10, 2023 $ 0.0025
+0.00%
$ 78,691 $ 13
Nov 7, 2023 $ 0.00399
-0.83%
$ 125,555 $ 22
Nov 6, 2023 $ 0.00402
-58.01%
$ 126,575 $ 22
Nov 5, 2023 $ 0.00958
+280.17%
$ 301,362 $ 415
Nov 3, 2023 $ 0.00232
+0.14%
$ 72,816 $ 32
Nov 2, 2023 $ 0.00231
-0.13%
$ 72,712 $ 32
Nov 1, 2023 $ 0.00249
-0.05%
$ -- $ 38
Oct 31, 2023 $ 0.00249
+281.92%
$ 78,253 $ 53
Oct 30, 2023 $ 0.000651
+0.09%
$ -- $ 1
Oct 29, 2023 $ 0.000651
-74.05%
$ 20,430 $ 1
Oct 28, 2023 $ 0.00113
-0.07%
$ 35,333 $ 27
Oct 26, 2023 $ 0.0039
-0.05%
$ -- $ 54
Oct 25, 2023 $ 0.0039
-0.08%
$ 122,360 $ 54
Oct 22, 2023 $ 0.005
+0.02%
$ 156,766 $ 33
Oct 21, 2023 $ 0.005
+0.89%
$ 156,731 $ 33
Oct 20, 2023 $ 0.00999
+0.30%
$ 313,166 $ 371
Oct 19, 2023 $ 0.0019
+0.00%
$ 59,464 $ 48
Oct 18, 2023 $ 0.000451
-0.11%
$ 14,113 $ 45
Oct 17, 2023 $ 0.000451
+0.02%
$ 14,123 $ 45
Oct 15, 2023 $ 0.00503
+0.20%
$ 157,406 $ 2