TajCoin Historical Data

TAJ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000893
-0.91%
$29,153 $24
Apr 8, 2024 $0.000901
+6.28%
$29,422 $28
Apr 7, 2024 $0.000848
-0.24%
$27,684 $25
Apr 6, 2024 $0.00085
+1.31%
$27,753 $21
Apr 5, 2024 $0.000839
-0.87%
$27,390 $19
Apr 4, 2024 $0.000846
+2.70%
$27,623 $28
Apr 3, 2024 $0.000824
-1.38%
$26,889 $22
Apr 2, 2024 $0.000835
+7.57%
$27,259 $28
Apr 1, 2024 $0.000777
-4.11%
$25,337 $20
Mar 31, 2024 $0.000814
+16.87%
$26,550 $36
Mar 9, 2024 $0.000697
+0.00%
$-- $0.1
Mar 8, 2024 $0.000697
+0.00%
$22,588 $0.1
Mar 5, 2024 $0.000677
+0.00%
$21,936 $1
Mar 4, 2024 $0.000677
+0.00%
$21,931 $1
Mar 2, 2024 $0.000659
+0.00%
$-- $1
Mar 1, 2024 $0.000659
-23.11%
$21,334 $1
Feb 29, 2024 $0.000857
+0.00%
$27,740 $6
Feb 28, 2024 $0.000647
+0.00%
$20,918 $1
Feb 27, 2024 $0.000647
-12.51%
$20,913 $3
Feb 26, 2024 $0.000657
+0.00%
$-- $0
Feb 25, 2024 $0.000657
-6.20%
$21,234 $0
Feb 24, 2024 $0.0007
-2.76%
$22,631 $1
Feb 23, 2024 $0.00072
-1.65%
$23,268 $0
Feb 22, 2024 $0.000934
+0.00%
$30,176 $6
Feb 21, 2024 $0.000817
+0.00%
$26,378 $7
Feb 20, 2024 $0.000817
+0.00%
$26,372 $7
Feb 17, 2024 $0.000902
+0.00%
$-- $5
Feb 16, 2024 $0.000902
-2.09%
$29,105 $5
Feb 15, 2024 $0.000921
+0.00%
$29,718 $18
Feb 9, 2024 $0.00098
+0.00%
$31,564 $0
Feb 8, 2024 $0.00098
+3.03%
$31,556 $5
Feb 7, 2024 $0.00177
+0.00%
$-- $4
Feb 6, 2024 $0.00177
-6.63%
$57,065 $4
Feb 5, 2024 $0.0019
+0.00%
$61,104 $9
Jan 30, 2024 $0.00125
+0.00%
$-- $7
Jan 29, 2024 $0.00125
+0.00%
$40,212 $7
Jan 28, 2024 $0.00118
+0.00%
$-- $0
Jan 27, 2024 $0.00118
+12.08%
$37,818 $0
Jan 26, 2024 $0.00105
+0.00%
$33,733 $17
Jan 21, 2024 $0.00105
+0.00%
$-- $0
Jan 20, 2024 $0.00105
+0.00%
$33,681 $0
Jan 19, 2024 $0.00105
+0.00%
$-- $2
Jan 18, 2024 $0.00105
-7.80%
$33,664 $2
Jan 17, 2024 $0.00114
+0.00%
$36,504 $0
Jan 9, 2024 $0.001
+0.00%
$-- $14
Jan 8, 2024 $0.001
+0.00%
$32,014 $14
Jan 6, 2024 $0.00172
+0.00%
$-- $1
Jan 5, 2024 $0.00172
+0.00%
$54,912 $1
Jan 3, 2024 $0.00141
+0.00%
$-- $2
Jan 2, 2024 $0.00141
+0.00%
$44,829 $2