Saturna Historical Data

SAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₉859
+0.00%
$859,000 $4
Aug 6, 2024 $0.0₉859
+0.00%
$859,000 $4
Aug 5, 2024 $0.0₉859
+0.00%
$859,000 $4
Aug 4, 2024 $0.0₉859
+23.78%
$859,000 $4
Aug 3, 2024 $0.0₉694
+0.00%
$694,000 $1
Aug 2, 2024 $0.0₉694
+2.81%
$694,000 $1
Aug 1, 2024 $0.0₉675
+0.00%
$675,000 $4
Jul 31, 2024 $0.0₉675
+0.00%
$675,000 $4
Jul 30, 2024 $0.0₉675
-13.57%
$675,000 $4
Jul 29, 2024 $0.0₉781
+0.00%
$781,000 $12
Jul 28, 2024 $0.0₉781
+0.00%
$781,000 $12
Jul 27, 2024 $0.0₉781
+0.00%
$781,000 $12
Jul 26, 2024 $0.0₉781
+0.00%
$781,000 $12
Jul 25, 2024 $0.0₉781
+0.00%
$781,000 $12
Jul 24, 2024 $0.0₉781
-31.91%
$781,000 $12
Jul 23, 2024 $0.0₈115
+56.91%
$1.15 million $8
Jul 22, 2024 $0.0₉731
+13.86%
$731,000 $5
Jul 21, 2024 $0.0₉642
+0.00%
$642,000 $10
Jul 20, 2024 $0.0₉642
+0.00%
$642,000 $10
Jul 19, 2024 $0.0₉642
+0.00%
$642,000 $10
Jul 18, 2024 $0.0₉642
+0.00%
$642,000 $10
Jul 17, 2024 $0.0₈103
-16.21%
$1.03 million $2
Jul 16, 2024 $0.0₈123
+0.00%
$1.23 million $3
Jul 15, 2024 $0.0₈123
+0.00%
$1.23 million $3
Jul 14, 2024 $0.0₈123
+0.00%
$1.23 million $3
Jul 13, 2024 $0.0₈123
-3.22%
$1.23 million $3
Jul 12, 2024 $0.0₈128
-5.20%
$1.27 million $2
Jul 11, 2024 $0.0₈135
+0.00%
$1.34 million $12
Jul 10, 2024 $0.0₈135
+0.00%
$1.34 million $12
Jul 9, 2024 $0.0₈135
+0.00%
$1.34 million $12
Jul 8, 2024 $0.0₈135
+0.00%
$1.34 million $12
Jul 7, 2024 $0.0₈135
+0.00%
$1.34 million $12
Jul 6, 2024 $0.0₈135
+0.00%
$1.34 million $12
Jul 5, 2024 $0.0₈135
+0.00%
$1.34 million $12
Jul 4, 2024 $0.0₈135
-16.72%
$1.34 million $12
Jul 3, 2024 $0.0₈161
+58.64%
$1.61 million $11
Jul 2, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jul 1, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 30, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 29, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 28, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 27, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 26, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 25, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 24, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 23, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 22, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 21, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 20, 2024 $0.0₈102
+0.00%
$1.02 million $2
Jun 19, 2024 $0.0₈102
+0.00%
$1.02 million $2