Saturna Historical Data

SAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 2
Jun 25, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 2
Jun 24, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 2
Jun 23, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 2
Jun 22, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 2
Jun 21, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 2
Jun 20, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 2
Jun 19, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 2
Jun 18, 2024 $ 0.0₈102
+0.20%
$ 1.02 million $ 2
Jun 17, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 9
Jun 16, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 9
Jun 15, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 9
Jun 14, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 9
Jun 13, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 9
Jun 12, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 9
Jun 11, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 9
Jun 10, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 9
Jun 9, 2024 $ 0.0₈102
+0.00%
$ 1.02 million $ 9
Jun 8, 2024 $ 0.0₈102
-37.17%
$ 1.02 million $ 9
Jun 7, 2024 $ 0.0₈162
-0.06%
$ 1.62 million $ 3
Jun 6, 2024 $ 0.0₈162
+44.08%
$ 1.62 million $ 8
Jun 5, 2024 $ 0.0₈112
+25.33%
$ 1.12 million $ 14
Jun 4, 2024 $ 0.0₉959
+0.00%
$ 959,000 $ 38
Jun 3, 2024 $ 0.0₉959
+37.00%
$ 959,000 $ 38
Jun 2, 2024 $ 0.0₉7
+0.00%
$ 700,000 $ 1
Jun 1, 2024 $ 0.0₉7
-37.50%
$ 700,000 $ 1
May 31, 2024 $ 0.0₈112
-2.78%
$ 1.12 million $ 2
May 30, 2024 $ 0.0₉627
+0.00%
$ 627,000 $ 123
May 29, 2024 $ 0.0₉627
-55.63%
$ 627,000 $ 123
May 28, 2024 $ 0.0₈327
+0.00%
$ 3.27 million $ 23
May 27, 2024 $ 0.0₈327
+137.67%
$ 3.27 million $ 23
May 26, 2024 $ 0.0₈137
+0.00%
$ 1.38 million $ 20
May 25, 2024 $ 0.0₈137
+0.00%
$ 1.38 million $ 20
May 24, 2024 $ 0.0₈137
-29.01%
$ 1.38 million $ 20
May 23, 2024 $ 0.0₈194
+23.85%
$ 1.94 million $ 14
May 22, 2024 $ 0.0₈156
+0.00%
$ 1.56 million $ 7
May 21, 2024 $ 0.0₈156
+0.00%
$ 1.56 million $ 7
May 20, 2024 $ 0.0₈156
+0.00%
$ 1.56 million $ 7
May 19, 2024 $ 0.0₈156
+0.00%
$ 1.56 million $ 7
May 18, 2024 $ 0.0₈156
+13.75%
$ 1.56 million $ 7
May 17, 2024 $ 0.0₈137
+0.00%
$ 1.38 million $ 10
May 16, 2024 $ 0.0₈137
+0.00%
$ 1.38 million $ 10
May 15, 2024 $ 0.0₈137
+0.00%
$ 1.38 million $ 10
May 14, 2024 $ 0.0₈137
+0.00%
$ 1.38 million $ 10
May 13, 2024 $ 0.0₈137
+0.00%
$ 1.38 million $ 10
May 12, 2024 $ 0.0₈137
+50.44%
$ 1.38 million $ 10
May 11, 2024 $ 0.0₉914
+0.00%
$ 914,000 $ 78
May 10, 2024 $ 0.0₉914
+0.00%
$ 914,000 $ 78
May 9, 2024 $ 0.0₉914
+0.00%
$ 914,000 $ 78
May 8, 2024 $ 0.0₉914
+0.00%
$ 914,000 $ 78