Saturna Historical Data

SAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₉736
+0.00%
$ 736,000 $ 4
Aug 26, 2024 $ 0.0₉736
-14.02%
$ 736,000 $ 4
Aug 25, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 24, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 23, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 22, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 21, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 20, 2024 $ 0.0₉856
+33.13%
$ 856,000 $ 15
Aug 19, 2024 $ 0.0₉643
+0.00%
$ 643,000 $ 2
Aug 18, 2024 $ 0.0₉643
-3.74%
$ 643,000 $ 2
Aug 17, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2
Aug 16, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2
Aug 15, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2
Aug 14, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2
Aug 13, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2
Aug 12, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2
Aug 11, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2
Aug 10, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2
Aug 9, 2024 $ 0.0₉668
-22.24%
$ 668,000 $ 1
Aug 8, 2024 $ 0.0₉859
+0.00%
$ 859,000 $ 4
Aug 7, 2024 $ 0.0₉859
+0.00%
$ 859,000 $ 4
Aug 6, 2024 $ 0.0₉859
+0.00%
$ 859,000 $ 4
Aug 5, 2024 $ 0.0₉859
+0.00%
$ 859,000 $ 4
Aug 4, 2024 $ 0.0₉859
+23.78%
$ 859,000 $ 4
Aug 3, 2024 $ 0.0₉694
+0.00%
$ 694,000 $ 1
Aug 2, 2024 $ 0.0₉694
+2.81%
$ 694,000 $ 1
Aug 1, 2024 $ 0.0₉675
+0.00%
$ 675,000 $ 4
Jul 31, 2024 $ 0.0₉675
+0.00%
$ 675,000 $ 4
Jul 30, 2024 $ 0.0₉675
-13.57%
$ 675,000 $ 4
Jul 29, 2024 $ 0.0₉781
+0.00%
$ 781,000 $ 12
Jul 28, 2024 $ 0.0₉781
+0.00%
$ 781,000 $ 12
Jul 27, 2024 $ 0.0₉781
+0.00%
$ 781,000 $ 12
Jul 26, 2024 $ 0.0₉781
+0.00%
$ 781,000 $ 12
Jul 25, 2024 $ 0.0₉781
+0.00%
$ 781,000 $ 12
Jul 24, 2024 $ 0.0₉781
-31.91%
$ 781,000 $ 12
Jul 23, 2024 $ 0.0₈115
+56.91%
$ 1.15 million $ 8
Jul 22, 2024 $ 0.0₉731
+13.86%
$ 731,000 $ 5
Jul 21, 2024 $ 0.0₉642
+0.00%
$ 642,000 $ 10
Jul 20, 2024 $ 0.0₉642
+0.00%
$ 642,000 $ 10
Jul 19, 2024 $ 0.0₉642
+0.00%
$ 642,000 $ 10
Jul 18, 2024 $ 0.0₉642
+0.00%
$ 642,000 $ 10
Jul 17, 2024 $ 0.0₈103
-16.21%
$ 1.03 million $ 2
Jul 16, 2024 $ 0.0₈123
+0.00%
$ 1.23 million $ 3
Jul 15, 2024 $ 0.0₈123
+0.00%
$ 1.23 million $ 3
Jul 14, 2024 $ 0.0₈123
+0.00%
$ 1.23 million $ 3
Jul 13, 2024 $ 0.0₈123
-3.22%
$ 1.23 million $ 3
Jul 12, 2024 $ 0.0₈128
-5.20%
$ 1.27 million $ 2
Jul 11, 2024 $ 0.0₈135
+0.00%
$ 1.34 million $ 12
Jul 10, 2024 $ 0.0₈135
+0.00%
$ 1.34 million $ 12
Jul 9, 2024 $ 0.0₈135
+0.00%
$ 1.34 million $ 12