Saturna Historical Data

SAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₈108
-3.93%
$1.08 million $4
Apr 28, 2024 $0.0₈112
+0.00%
$1.12 million $2
Apr 27, 2024 $0.0₈112
+0.00%
$1.12 million $2
Apr 26, 2024 $0.0₈112
+0.00%
$1.12 million $2
Apr 25, 2024 $0.0₈112
-12.97%
$1.12 million $2
Apr 24, 2024 $0.0₈129
-11.36%
$1.29 million $1
Apr 23, 2024 $0.0₈145
+0.00%
$1.45 million $14
Apr 22, 2024 $0.0₈145
+0.00%
$1.45 million $14
Apr 21, 2024 $0.0₈145
+7.23%
$1.45 million $14
Apr 20, 2024 $0.0₈135
-9.61%
$1.35 million $28
Apr 19, 2024 $0.0₈15
+0.00%
$1.5 million $5
Apr 18, 2024 $0.0₈15
+0.00%
$1.5 million $5
Apr 17, 2024 $0.0₈15
+0.00%
$1.5 million $5
Apr 16, 2024 $0.0₈15
+0.00%
$1.5 million $5
Apr 15, 2024 $0.0₈15
-21.06%
$1.5 million $3
Apr 14, 2024 $0.0₈19
+0.00%
$1.9 million $107
Apr 13, 2024 $0.0₈19
-0.05%
$1.9 million $107
Apr 12, 2024 $0.0₈19
-17.39%
$1.9 million $106
Apr 11, 2024 $0.0₈185
-5.08%
$1.85 million $85
Apr 10, 2024 $0.0₈128
+0.00%
$1.28 million $3
Apr 9, 2024 $0.0₈128
+66.93%
$1.28 million $3
Apr 8, 2024 $0.0₉768
+0.00%
$768,000 $4
Apr 7, 2024 $0.0₉768
+0.00%
$768,000 $4
Apr 6, 2024 $0.0₉768
+16.19%
$768,000 $4
Apr 5, 2024 $0.0₉661
-23.76%
$661,000 $23
Apr 4, 2024 $0.0₉867
-10.43%
$867,000 $21
Apr 3, 2024 $0.0₉968
-0.21%
$968,000 $17
Apr 2, 2024 $0.0₉97
+0.00%
$970,000 $8
Apr 1, 2024 $0.0₉97
-24.04%
$970,000 $8
Mar 31, 2024 $0.0₈128
-0.08%
$1.28 million $10
Mar 30, 2024 $0.0₈128
-14.46%
$1.28 million $11
Mar 29, 2024 $0.0₈149
+16.99%
$1.49 million $3
Mar 28, 2024 $0.0₈128
+0.00%
$1.28 million $26
Mar 27, 2024 $0.0₈128
+0.00%
$1.28 million $26
Mar 26, 2024 $0.0₈128
+25.07%
$1.28 million $26
Mar 25, 2024 $0.0₈102
+4.08%
$1.02 million $50
Mar 24, 2024 $0.0₉981
-49.35%
$981,000 $9
Mar 23, 2024 $0.0₉968
-50.13%
$968,000 $10
Mar 22, 2024 $0.0₈194
-0.41%
$1.94 million $2
Mar 21, 2024 $0.0₈195
+0.00%
$1.95 million $27
Mar 20, 2024 $0.0₈104
-40.84%
$1.04 million $6
Mar 19, 2024 $0.0₈104
+0.00%
$1.04 million $5
Mar 18, 2024 $0.0₈104
-46.64%
$1.04 million $14
Mar 17, 2024 $0.0₈105
-54.09%
$1.05 million $17
Mar 16, 2024 $0.0₈23
+186.64%
$2.3 million $30
Mar 15, 2024 $0.0₉801
+0.13%
$801,000 $9
Mar 14, 2024 $0.0₉8
+0.00%
$800,000 $84
Mar 13, 2024 $0.0₉8
+0.00%
$800,000 $84
Mar 12, 2024 $0.0₉8
+0.00%
$800,000 $84
Mar 11, 2024 $0.0₉8
+13.48%
$800,000 $84