Saturna Historical Data

SAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₈104
-46.64%
$ 1.04 million $ 14
Mar 17, 2024 $ 0.0₈105
-54.09%
$ 1.05 million $ 17
Mar 16, 2024 $ 0.0₈23
+186.64%
$ 2.3 million $ 30
Mar 15, 2024 $ 0.0₉801
+0.13%
$ 801,000 $ 9
Mar 14, 2024 $ 0.0₉8
+0.00%
$ 800,000 $ 84
Mar 13, 2024 $ 0.0₉8
+0.00%
$ 800,000 $ 84
Mar 12, 2024 $ 0.0₉8
+0.00%
$ 800,000 $ 84
Mar 11, 2024 $ 0.0₉8
+13.48%
$ 800,000 $ 84
Mar 10, 2024 $ 0.0₉705
-21.58%
$ 705,000 $ 32
Mar 9, 2024 $ 0.0₉899
+22.48%
$ 899,000 $ 2
Mar 8, 2024 $ 0.0₉734
-0.81%
$ 734,000 $ 7
Mar 7, 2024 $ 0.0₉74
-3.14%
$ 740,000 $ 16
Mar 6, 2024 $ 0.0₉764
+0.53%
$ 764,000 $ 1
Mar 5, 2024 $ 0.0₉76
+0.00%
$ 760,000 $ 10
Mar 4, 2024 $ 0.0₉76
-9.52%
$ 760,000 $ 10
Mar 3, 2024 $ 0.0₉84
-13.31%
$ 840,000 $ 3
Mar 2, 2024 $ 0.0₉969
-2.91%
$ 969,000 $ 1
Mar 1, 2024 $ 0.0₉998
+0.00%
$ 998,000 $ 5
Feb 29, 2024 $ 0.0₉998
+0.00%
$ 998,000 $ 5
Feb 28, 2024 $ 0.0₉998
+19.38%
$ 998,000 $ 5
Feb 27, 2024 $ 0.0₉836
-15.47%
$ 836,000 $ 1
Feb 26, 2024 $ 0.0₉989
-10.01%
$ 989,000 $ 7
Feb 25, 2024 $ 0.0₈11
-35.31%
$ 1.1 million $ 3
Feb 24, 2024 $ 0.0₈17
+99.18%
$ 1.7 million $ 12
Feb 23, 2024 $ 0.0₉853
+10.64%
$ -- $ 1
Feb 22, 2024 $ 0.0₉771
+0.00%
$ 771,000 $ 4
Feb 21, 2024 $ 0.0₉768
+0.00%
$ 768,000 $ 3
Feb 20, 2024 $ 0.0₈13
+0.00%
$ 1.3 million $ 7
Feb 19, 2024 $ 0.0₈13
+71.67%
$ 1.3 million $ 7
Feb 18, 2024 $ 0.0₉759
+0.66%
$ 759,000 $ 125
Feb 17, 2024 $ 0.0₉754
-5.75%
$ 754,000 $ 143
Feb 16, 2024 $ 0.0₉8
+3.49%
$ 800,000 $ 1
Feb 15, 2024 $ 0.0₉773
+0.00%
$ 773,000 $ 20
Feb 14, 2024 $ 0.0₉773
+0.00%
$ 773,000 $ 20
Feb 13, 2024 $ 0.0₉773
+10.59%
$ 773,000 $ 20
Feb 12, 2024 $ 0.0₉699
+0.00%
$ 699,000 $ 9
Feb 11, 2024 $ 0.0₉699
+2.04%
$ 699,000 $ 7
Feb 10, 2024 $ 0.0₉685
-27.36%
$ 685,000 $ 8
Feb 9, 2024 $ 0.0₉943
+0.00%
$ 943,000 $ 5
Feb 8, 2024 $ 0.0₉943
+0.00%
$ 943,000 $ 5
Feb 7, 2024 $ 0.0₉943
+0.00%
$ 943,000 $ 11
Feb 6, 2024 $ 0.0₉669
+0.00%
$ 669,000 $ 1
Feb 5, 2024 $ 0.0₉669
+0.00%
$ 669,000 $ 5
Feb 4, 2024 $ 0.0₉669
+0.00%
$ 669,000 $ 5
Feb 3, 2024 $ 0.0₉669
-2.34%
$ 669,000 $ 5
Feb 2, 2024 $ 0.0₉685
+0.00%
$ 685,000 $ 3
Feb 1, 2024 $ 0.0₉685
+0.00%
$ 685,000 $ 3
Jan 31, 2024 $ 0.0₉685
+0.00%
$ 685,000 $ 3
Jan 30, 2024 $ 0.0₉685
+0.00%
$ 685,000 $ 3
Jan 29, 2024 $ 0.0₉473
+0.00%
$ 473,000 $ 13