Saturna Historical Data

SAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₉705
-21.58%
$705,000 $32
Mar 9, 2024 $0.0₉899
+22.48%
$899,000 $2
Mar 8, 2024 $0.0₉734
-0.81%
$734,000 $7
Mar 7, 2024 $0.0₉74
-3.14%
$740,000 $16
Mar 6, 2024 $0.0₉764
+0.53%
$764,000 $1
Mar 5, 2024 $0.0₉76
+0.00%
$760,000 $10
Mar 4, 2024 $0.0₉76
-9.52%
$760,000 $10
Mar 3, 2024 $0.0₉84
-13.31%
$840,000 $3
Mar 2, 2024 $0.0₉969
-2.91%
$969,000 $1
Mar 1, 2024 $0.0₉998
+0.00%
$998,000 $5
Feb 29, 2024 $0.0₉998
+0.00%
$998,000 $5
Feb 28, 2024 $0.0₉998
+19.38%
$998,000 $5
Feb 27, 2024 $0.0₉836
-15.47%
$836,000 $1
Feb 26, 2024 $0.0₉989
-10.01%
$989,000 $7
Feb 25, 2024 $0.0₈11
-35.31%
$1.1 million $3
Feb 24, 2024 $0.0₈17
+99.18%
$1.7 million $12
Feb 23, 2024 $0.0₉853
+10.64%
$-- $1
Feb 22, 2024 $0.0₉771
+0.00%
$771,000 $4
Feb 21, 2024 $0.0₉768
+0.00%
$768,000 $3
Feb 20, 2024 $0.0₈13
+0.00%
$1.3 million $7
Feb 19, 2024 $0.0₈13
+71.67%
$1.3 million $7
Feb 18, 2024 $0.0₉759
+0.66%
$759,000 $125
Feb 17, 2024 $0.0₉754
-5.75%
$754,000 $143
Feb 16, 2024 $0.0₉8
+3.49%
$800,000 $1
Feb 15, 2024 $0.0₉773
+0.00%
$773,000 $20
Feb 14, 2024 $0.0₉773
+0.00%
$773,000 $20
Feb 13, 2024 $0.0₉773
+10.59%
$773,000 $20
Feb 12, 2024 $0.0₉699
+0.00%
$699,000 $9
Feb 11, 2024 $0.0₉699
+2.04%
$699,000 $7
Feb 10, 2024 $0.0₉685
-27.36%
$685,000 $8
Feb 9, 2024 $0.0₉943
+0.00%
$943,000 $5
Feb 8, 2024 $0.0₉943
+0.00%
$943,000 $5
Feb 7, 2024 $0.0₉943
+0.00%
$943,000 $11
Feb 6, 2024 $0.0₉669
+0.00%
$669,000 $1
Feb 5, 2024 $0.0₉669
+0.00%
$669,000 $5
Feb 4, 2024 $0.0₉669
+0.00%
$669,000 $5
Feb 3, 2024 $0.0₉669
-2.34%
$669,000 $5
Feb 2, 2024 $0.0₉685
+0.00%
$685,000 $3
Feb 1, 2024 $0.0₉685
+0.00%
$685,000 $3
Jan 31, 2024 $0.0₉685
+0.00%
$685,000 $3
Jan 30, 2024 $0.0₉685
+0.00%
$685,000 $3
Jan 29, 2024 $0.0₉473
+0.00%
$473,000 $13
Jan 28, 2024 $0.0₉473
+0.00%
$473,000 $13
Jan 27, 2024 $0.0₉473
-36.76%
$473,000 $13
Jan 26, 2024 $0.0₉748
+60.52%
$748,000 $2
Jan 25, 2024 $0.0₉466
-41.75%
$466,000 $4
Jan 24, 2024 $0.0₉8
+17.99%
$800,000 $2
Jan 23, 2024 $0.0₉678
+0.00%
$678,000 $11
Jan 22, 2024 $0.0₉678
+0.00%
$678,000 $11
Jan 21, 2024 $0.0₉678
+13.00%
$678,000 $11