Coinranking
Saturna Historical Data
SAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2023 | $0.0₉337 | +0.31% | ||
| Oct 11, 2023 | $0.0₉336 | -0.04% | ||
| Oct 10, 2023 | $0.0₉336 | -0.23% | ||
| Oct 9, 2023 | $0.0₉337 | +1.24% | ||
| Oct 8, 2023 | $0.0₉333 | -34.63% | ||
| Oct 7, 2023 | $0.0₉51 | -5.96% | ||
| Oct 6, 2023 | $0.0₉542 | -0.12% | ||
| Oct 5, 2023 | $0.0₉543 | +0.06% | ||
| Oct 4, 2023 | $0.0₉542 | +91.04% | ||
| Oct 3, 2023 | $0.0₉284 | -48.25% | ||
| Oct 2, 2023 | $0.0₉548 | +91.37% | ||
| Oct 1, 2023 | $0.0₉286 | -0.38% | ||
| Sep 30, 2023 | $0.0₉287 | -22.58% | ||
| Sep 29, 2023 | $0.0₉371 | +0.00% | ||
| Sep 28, 2023 | $0.0₉371 | +0.08% | ||
| Sep 27, 2023 | $0.0₉371 | +0.01% | ||
| Sep 26, 2023 | $0.0₉371 | -0.10% | ||
| Sep 25, 2023 | $0.0₉371 | -0.67% | ||
| Sep 24, 2023 | $0.0₉374 | +0.20% | ||
| Sep 23, 2023 | $0.0₉373 | +0.24% | ||
| Sep 22, 2023 | $0.0₉372 | +0.14% | ||
| Sep 21, 2023 | $0.0₉372 | +0.11% | ||
| Sep 20, 2023 | $0.0₉371 | -0.04% | ||
| Sep 19, 2023 | $0.0₉371 | -0.17% | ||
| Sep 18, 2023 | $0.0₉372 | -0.46% | ||
| Sep 17, 2023 | $0.0₉374 | -0.36% | ||
| Sep 16, 2023 | $0.0₉375 | +0.62% | ||
| Sep 15, 2023 | $0.0₉372 | +0.11% | ||
| Sep 14, 2023 | $0.0₉372 | +0.05% | ||
| Sep 13, 2023 | $0.0₉372 | -0.11% | ||
| Sep 12, 2023 | $0.0₉372 | -0.10% | ||
| Sep 11, 2023 | $0.0₉373 | -0.17% | ||
| Sep 10, 2023 | $0.0₉373 | +0.66% | ||
| Sep 9, 2023 | $0.0₉37 | +2.46% | ||
| Sep 8, 2023 | $0.0₉362 | +0.59% | ||
| Sep 7, 2023 | $0.0₉359 | -0.59% | ||
| Sep 6, 2023 | $0.0₉361 | -0.16% | ||
| Sep 5, 2023 | $0.0₉362 | +0.30% | ||
| Sep 4, 2023 | $0.0₉361 | -0.11% | ||
| Sep 3, 2023 | $0.0₉362 | -0.37% | ||
| Sep 2, 2023 | $0.0₉362 | -0.49% | ||
| Sep 1, 2023 | $0.0₉363 | -0.07% | ||
| Aug 31, 2023 | $0.0₉364 | +0.35% | ||
| Aug 30, 2023 | $0.0₉362 | +0.02% | ||
| Aug 29, 2023 | $0.0₉233 | -0.12% | ||
| Aug 28, 2023 | $0.0₉233 | -0.35% | ||
| Aug 27, 2023 | $0.0₉234 | -0.21% | ||
| Aug 26, 2023 | $0.0₉234 | +0.70% | ||
| Aug 25, 2023 | $0.0₉232 | -0.25% | ||
| Aug 24, 2023 | $0.0₉233 | +0.40% | ||