Saturna Historical Data

SAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.0₉391
-55.57%
$391,000 $3
Nov 30, 2023 $0.0₉88
+0.00%
$880,000 $10
Nov 29, 2023 $0.0₉88
+0.00%
$880,000 $10
Nov 28, 2023 $0.0₉88
+0.00%
$880,000 $10
Nov 27, 2023 $0.0₉88
+0.00%
$880,000 $10
Nov 26, 2023 $0.0₉88
-0.23%
$880,000 $10
Nov 25, 2023 $0.0₉882
+0.00%
$882,000 $2
Nov 24, 2023 $0.0₉447
+0.00%
$447,000 $1
Nov 23, 2023 $0.0₉447
+0.00%
$447,000 $1
Nov 22, 2023 $0.0₉447
+0.00%
$447,000 $1
Nov 21, 2023 $0.0₉447
+0.00%
$447,000 $1
Nov 20, 2023 $0.0₉447
-49.72%
$447,000 $1
Nov 19, 2023 $0.0₉889
+0.00%
$889,000 $2
Nov 18, 2023 $0.0₉889
+0.00%
$889,000 $2
Nov 17, 2023 $0.0₉889
+0.00%
$889,000 $2
Nov 16, 2023 $0.0₉889
+0.00%
$889,000 $2
Nov 15, 2023 $0.0₉889
+152.56%
$889,000 $1
Nov 14, 2023 $0.0₉352
+0.00%
$352,000 $5
Nov 13, 2023 $0.0₉352
+0.00%
$352,000 $5
Nov 12, 2023 $0.0₉352
-31.65%
$352,000 $5
Nov 11, 2023 $0.0₉515
+0.00%
$515,000 $2
Nov 10, 2023 $0.0₉515
+0.00%
$515,000 $2
Nov 9, 2023 $0.0₉515
+0.00%
$515,000 $4
Nov 8, 2023 $0.0₉515
+0.00%
$515,000 $4
Nov 7, 2023 $0.0₉515
-0.83%
$515,000 $4
Nov 6, 2023 $0.0₉519
-0.03%
$519,436 $2
Nov 5, 2023 $0.0₉519
-0.29%
$519,375 $9
Nov 4, 2023 $0.0₉521
+0.52%
$521,378 $9
Nov 3, 2023 $0.0₉518
+0.09%
$518,330 $9
Nov 2, 2023 $0.0₉518
+41.17%
$517,985 $9
Nov 1, 2023 $0.0₉367
+0.12%
$366,829 $5
Oct 31, 2023 $0.0₉366
-0.11%
$366,239 $1
Oct 30, 2023 $0.0₉367
+0.04%
$366,568 $1
Oct 29, 2023 $0.0₉366
-0.08%
$366,327 $1
Oct 28, 2023 $0.0₉367
+0.14%
$366,634 $1
Oct 27, 2023 $0.0₉366
-0.05%
$366,064 $1
Oct 26, 2023 $0.0₉366
+0.08%
$366,232 $1
Oct 25, 2023 $0.0₉366
-0.05%
$366,010 $5
Oct 24, 2023 $0.0₉366
+0.37%
$366,467 $5
Oct 23, 2023 $0.0₉365
-0.08%
$365,181 $5
Oct 22, 2023 $0.0₉366
+8.83%
$365,570 $5
Oct 21, 2023 $0.0₉336
+0.01%
$335,998 $2
Oct 20, 2023 $0.0₉336
+0.14%
$335,967 $2
Oct 19, 2023 $0.0₉335
-0.38%
$335,448 $2
Oct 18, 2023 $0.0₉337
+0.02%
$336,822 $2
Oct 17, 2023 $0.0₉337
+0.10%
$336,696 $2
Oct 16, 2023 $0.0₉336
-0.21%
$336,307 $2
Oct 15, 2023 $0.0₉337
-0.20%
$336,965 $2
Oct 14, 2023 $0.0₉338
+0.26%
$337,760 $2
Oct 13, 2023 $0.0₉337
-0.02%
$336,978 $2