Saturna Historical Data

SAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₉621
+43.96%
$ 620,565 $ 18
Jun 4, 2023 $ 0.0₉431
-30.69%
$ 430,972 $ 11
Jun 3, 2023 $ 0.0₉622
+0.25%
$ 621,991 $ 6
Jun 2, 2023 $ 0.0₉62
-43.11%
$ 620,260 $ 6
Jun 1, 2023 $ 0.0₈109
-2.60%
$ 1.09 million $ 1
May 31, 2023 $ 0.0₈112
-0.16%
$ 1.12 million $ 12
May 30, 2023 $ 0.0₈112
-0.03%
$ 1.12 million $ 12
May 29, 2023 $ 0.0₈112
-14.38%
$ 1.12 million $ 12
May 28, 2023 $ 0.0₈131
-5.17%
$ 1.31 million $ 2
May 27, 2023 $ 0.0₈138
+218.86%
$ 1.38 million $ 0
May 26, 2023 $ 0.0₉433
+0.37%
$ 433,074 $ 5
May 25, 2023 $ 0.0₉431
-0.74%
$ 431,456 $ 10
May 24, 2023 $ 0.0₈138
+0.83%
$ 1.38 million $ 5
May 23, 2023 $ 0.0₈137
-0.79%
$ 1.37 million $ 5
May 22, 2023 $ 0.0₈138
+302.69%
$ 1.38 million $ 11
May 21, 2023 $ 0.0₉344
-0.47%
$ 343,639 $ 53
May 20, 2023 $ 0.0₉345
+1.34%
$ 345,242 $ 53
May 19, 2023 $ 0.0₉341
+0.18%
$ 340,783 $ 53
May 18, 2023 $ 0.0₉58
+0.02%
$ 580,401 $ 8
May 17, 2023 $ 0.0₉58
+0.03%
$ 580,381 $ 8
May 16, 2023 $ 0.0₉58
-0.39%
$ 580,445 $ 8
May 15, 2023 $ 0.0₉583
-2.79%
$ 583,087 $ 8
May 14, 2023 $ 0.0₉6
+123.47%
$ 599,919 $ 9
May 13, 2023 $ 0.0₉269
+3.26%
$ 269,227 $ 16
May 12, 2023 $ 0.0₉261
-0.21%
$ 260,772 $ 15
May 11, 2023 $ 0.0₉261
-59.92%
$ 261,154 $ 15
May 10, 2023 $ 0.0₉651
-7.11%
$ 651,193 $ 13
May 9, 2023 $ 0.0₉701
-0.02%
$ 700,712 $ 5
May 8, 2023 $ 0.0₉7
-1.04%
$ 699,985 $ 5
May 7, 2023 $ 0.0₉707
+0.61%
$ 706,909 $ 5
May 6, 2023 $ 0.0₉702
+55.87%
$ 702,291 $ 5
May 5, 2023 $ 0.0₉45
-33.63%
$ 450,175 $ 16
May 4, 2023 $ 0.0₉501
-0.28%
$ 501,016 $ 6
May 3, 2023 $ 0.0₉503
-46.23%
$ 502,746 $ 6
May 2, 2023 $ 0.0₉934
+0.30%
$ 934,454 $ 2
May 1, 2023 $ 0.0₉931
-0.67%
$ 931,420 $ 2
Apr 30, 2023 $ 0.0₉936
-0.29%
$ 935,720 $ 2
Apr 29, 2023 $ 0.0₉939
+9.94%
$ 938,668 $ 2
Apr 28, 2023 $ 0.0₉854
+0.42%
$ 854,414 $ 21
Apr 27, 2023 $ 0.0₉85
+16.47%
$ 850,499 $ 20
Apr 26, 2023 $ 0.0₉731
+30.28%
$ 730,690 $ 1
Apr 25, 2023 $ 0.0₉561
-0.13%
$ 560,634 $ 17
Apr 24, 2023 $ 0.0₉561
-1.18%
$ 561,376 $ 17
Apr 23, 2023 $ 0.0₉569
+1.26%
$ 568,562 $ 18
Apr 22, 2023 $ 0.0₉561
+0.10%
$ 561,374 $ 17
Apr 21, 2023 $ 0.0₉561
-0.65%
$ 560,648 $ 17
Apr 20, 2023 $ 0.0₉564
-19.47%
$ 563,507 $ 17
Apr 19, 2023 $ 0.0₈101
+26.43%
$ 1.01 million $ 1
Apr 18, 2023 $ 0.0₉801
-0.89%
$ 801,319 $ 11
Apr 17, 2023 $ 0.0₉809
+0.21%
$ 808,826 $ 11