Saturna Historical Data

SAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0₉431
-25.79%
$430,578 $2
Jul 3, 2023 $0.0₉58
+0.06%
$579,643 $1
Jul 2, 2023 $0.0₉39
+0.06%
$390,094 $3
Jul 1, 2023 $0.0₉39
-0.07%
$389,689 $3
Jun 30, 2023 $0.0₉39
-0.03%
$389,953 $3
Jun 29, 2023 $0.0₉39
-0.09%
$389,948 $3
Jun 28, 2023 $0.0₉39
+0.05%
$390,309 $3
Jun 27, 2023 $0.0₉39
+0.06%
$389,874 $3
Jun 26, 2023 $0.0₉59
-0.06%
$590,094 $12
Jun 25, 2023 $0.0₉59
-0.07%
$590,362 $12
Jun 24, 2023 $0.0₉589
+55.11%
$589,423 $12
Jun 23, 2023 $0.0₉38
+0.10%
$380,263 $5
Jun 22, 2023 $0.0₉38
-0.09%
$380,131 $5
Jun 21, 2023 $0.0₉38
+0.05%
$380,149 $5
Jun 20, 2023 $0.0₉38
+0.17%
$379,566 $5
Jun 19, 2023 $0.0₉379
-38.87%
$379,156 $5
Jun 18, 2023 $0.0₉62
+0.04%
$620,286 $18
Jun 17, 2023 $0.0₉62
+0.06%
$620,132 $18
Jun 16, 2023 $0.0₉62
+0.06%
$619,726 $18
Jun 15, 2023 $0.0₉619
-0.03%
$619,465 $18
Jun 14, 2023 $0.0₉62
+0.07%
$619,802 $18
Jun 13, 2023 $0.0₉619
-0.06%
$619,403 $18
Jun 12, 2023 $0.0₉62
-0.07%
$620,093 $18
Jun 11, 2023 $0.0₉621
-0.09%
$620,538 $18
Jun 10, 2023 $0.0₉621
+0.14%
$621,022 $18
Jun 9, 2023 $0.0₉62
-0.13%
$619,919 $18
Jun 8, 2023 $0.0₉621
+0.09%
$620,837 $18
Jun 7, 2023 $0.0₉62
+0.02%
$619,945 $18
Jun 6, 2023 $0.0₉62
-0.09%
$619,998 $18
Jun 5, 2023 $0.0₉621
+43.96%
$620,565 $18
Jun 4, 2023 $0.0₉431
-30.69%
$430,972 $11
Jun 3, 2023 $0.0₉622
+0.25%
$621,991 $6
Jun 2, 2023 $0.0₉62
-43.11%
$620,260 $6
Jun 1, 2023 $0.0₈109
-2.60%
$1.09 million $1
May 31, 2023 $0.0₈112
-0.16%
$1.12 million $12
May 30, 2023 $0.0₈112
-0.03%
$1.12 million $12
May 29, 2023 $0.0₈112
-14.38%
$1.12 million $12
May 28, 2023 $0.0₈131
-5.17%
$1.31 million $2
May 27, 2023 $0.0₈138
+218.86%
$1.38 million $0
May 26, 2023 $0.0₉433
+0.37%
$433,074 $5
May 25, 2023 $0.0₉431
-0.74%
$431,456 $10
May 24, 2023 $0.0₈138
+0.83%
$1.38 million $5
May 23, 2023 $0.0₈137
-0.79%
$1.37 million $5
May 22, 2023 $0.0₈138
+302.69%
$1.38 million $11
May 21, 2023 $0.0₉344
-0.47%
$343,639 $53
May 20, 2023 $0.0₉345
+1.34%
$345,242 $53
May 19, 2023 $0.0₉341
+0.18%
$340,783 $53
May 18, 2023 $0.0₉58
+0.02%
$580,401 $8
May 17, 2023 $0.0₉58
+0.03%
$580,381 $8
May 16, 2023 $0.0₉58
-0.39%
$580,445 $8