Saturna Historical Data

SAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0₉806
+0.16%
$ 805,958 $ 1
Apr 15, 2023 $ 0.0₉804
+0.32%
$ 804,317 $ 1
Apr 14, 2023 $ 0.0₉801
+0.05%
$ 801,399 $ 1
Apr 13, 2023 $ 0.0₉801
+19.52%
$ 801,343 $ 1
Apr 12, 2023 $ 0.0₉671
-0.07%
$ 670,859 $ 2
Download