Saturna Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 10, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 9, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 4
Jun 8, 2025 $ 0.0₈13
-0.08%
$ 1.3 million $ 4
Jun 7, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 6, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 5, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 2
Jun 4, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 2
Jun 3, 2025 $ 0.0₈13
-0.08%
$ 1.3 million $ 2
Jun 2, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 5
Jun 1, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 5
May 31, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 5
May 30, 2025 $ 0.0₈13
+44.22%
$ 1.3 million $ 5
May 29, 2025 $ 0.0₉9
+0.00%
$ 900,000 $ 5
May 28, 2025 $ 0.0₉9
+0.00%
$ 900,000 $ 5
May 27, 2025 $ 0.0₉9
+0.00%
$ 900,000 $ 5
May 26, 2025 $ 0.0₉9
+0.00%
$ 900,000 $ 5
May 25, 2025 $ 0.0₉9
+0.00%
$ 900,000 $ 5
May 24, 2025 $ 0.0₉9
-7.60%
$ 900,000 $ 5
May 23, 2025 $ 0.0₉974
+0.00%
$ 974,000 $ 1
May 22, 2025 $ 0.0₉974
+0.00%
$ 974,000 $ 17
May 21, 2025 $ 0.0₉806
-11.62%
$ 806,000 $ 4
May 20, 2025 $ 0.0₉912
+0.00%
$ 912,000 $ 13
May 19, 2025 $ 0.0₉912
+0.00%
$ 912,000 $ 13
May 18, 2025 $ 0.0₉912
+0.00%
$ 912,000 $ 13
May 17, 2025 $ 0.0₉912
+0.00%
$ 912,000 $ 13
May 16, 2025 $ 0.0₉912
+0.00%
$ 912,000 $ 2
May 15, 2025 $ 0.0₉912
+2.63%
$ 912,000 $ 2
May 14, 2025 $ 0.0₉889
+17.14%
$ 888,927 $ 1
May 13, 2025 $ 0.0₉759
-0.32%
$ 758,523 $ 20
May 12, 2025 $ 0.0₉76
+0.06%
$ 759,873 $ 20
May 11, 2025 $ 0.0₉76
-41.55%
$ 759,615 $ 20
May 10, 2025 $ 0.0₈13
+86.38%
$ 1.3 million $ 68
May 9, 2025 $ 0.0₉697
-0.06%
$ 696,697 $ 3
May 8, 2025 $ 0.0₉988
-0.14%
$ 988,430 $ 4
May 7, 2025 $ 0.0₉99
+0.14%
$ 990,313 $ 4
May 6, 2025 $ 0.0₉989
-0.01%
$ 988,860 $ 4
May 5, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
May 4, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
May 3, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
May 2, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
May 1, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
Apr 30, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
Apr 29, 2025 $ 0.0₉989
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
Apr 27, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
Apr 26, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
Apr 25, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
Apr 24, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4
Apr 23, 2025 $ 0.0₉989
+0.00%
$ 989,000 $ 4