Saturna Historical Data

SAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₈13
+0.00%
$1.3 million $5
Jun 1, 2025 $0.0₈13
+0.00%
$1.3 million $5
May 31, 2025 $0.0₈13
+0.00%
$1.3 million $5
May 30, 2025 $0.0₈13
+44.22%
$1.3 million $5
May 29, 2025 $0.0₉9
+0.00%
$900,000 $5
May 28, 2025 $0.0₉9
+0.00%
$900,000 $5
May 27, 2025 $0.0₉9
+0.00%
$900,000 $5
May 26, 2025 $0.0₉9
+0.00%
$900,000 $5
May 25, 2025 $0.0₉9
+0.00%
$900,000 $5
May 24, 2025 $0.0₉9
-7.60%
$900,000 $5
May 23, 2025 $0.0₉974
+0.00%
$974,000 $1
May 22, 2025 $0.0₉974
+0.00%
$974,000 $17
May 21, 2025 $0.0₉806
-11.62%
$806,000 $4
May 20, 2025 $0.0₉912
+0.00%
$912,000 $13
May 19, 2025 $0.0₉912
+0.00%
$912,000 $13
May 18, 2025 $0.0₉912
+0.00%
$912,000 $13
May 17, 2025 $0.0₉912
+0.00%
$912,000 $13
May 16, 2025 $0.0₉912
+0.00%
$912,000 $2
May 15, 2025 $0.0₉912
+2.63%
$912,000 $2
May 14, 2025 $0.0₉889
+17.14%
$888,927 $1
May 13, 2025 $0.0₉759
-0.32%
$758,523 $20
May 12, 2025 $0.0₉76
+0.06%
$759,873 $20
May 11, 2025 $0.0₉76
-41.55%
$759,615 $20
May 10, 2025 $0.0₈13
+86.38%
$1.3 million $68
May 9, 2025 $0.0₉697
-0.06%
$696,697 $3
May 8, 2025 $0.0₉988
-0.14%
$988,430 $4
May 7, 2025 $0.0₉99
+0.14%
$990,313 $4
May 6, 2025 $0.0₉989
-0.01%
$988,860 $4
May 5, 2025 $0.0₉989
+0.00%
$989,000 $4
May 4, 2025 $0.0₉989
+0.00%
$989,000 $4
May 3, 2025 $0.0₉989
+0.00%
$989,000 $4
May 2, 2025 $0.0₉989
+0.00%
$989,000 $4
May 1, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 30, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 29, 2025 $0.0₉989
+0.00%
$-- $4
Apr 28, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 27, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 26, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 25, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 24, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 23, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 22, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 21, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 20, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 19, 2025 $0.0₉989
+0.00%
$989,000 $4
Apr 18, 2025 $0.0₉989
+0.00%
$989,000 $8
Apr 17, 2025 $0.0₉989
+7.15%
$989,000 $8
Apr 16, 2025 $0.0₉923
+79.57%
$923,000 $1
Apr 15, 2025 $0.0₉514
-38.81%
$514,000 $2
Apr 14, 2025 $0.0₉84
+0.00%
$840,000 $1