Saturna Historical Data

SAT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₉638
+1.75%
$ 638,000 $ 1
Oct 3, 2024 $ 0.0₉627
+0.00%
$ 627,000 $ 1
Oct 2, 2024 $ 0.0₉627
-3.39%
$ 627,000 $ 1
Oct 1, 2024 $ 0.0₉649
+0.00%
$ 649,000 $ 2
Sep 30, 2024 $ 0.0₉649
+0.00%
$ 649,000 $ 2
Sep 29, 2024 $ 0.0₉649
-38.01%
$ 649,000 $ 2
Sep 28, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 1
Sep 27, 2024 $ 0.0₉8
+0.00%
$ 800,000 $ 1
Sep 26, 2024 $ 0.0₉8
+0.00%
$ 800,000 $ 1
Sep 25, 2024 $ 0.0₉8
+0.00%
$ 800,000 $ 1
Sep 24, 2024 $ 0.0₉8
+0.00%
$ 800,000 $ 1
Sep 23, 2024 $ 0.0₉8
-23.66%
$ 800,000 $ 1
Sep 22, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 5
Sep 21, 2024 $ 0.0₉802
+0.00%
$ 802,000 $ 29
Sep 20, 2024 $ 0.0₉802
+0.00%
$ 802,000 $ 29
Sep 19, 2024 $ 0.0₉802
+0.00%
$ 802,000 $ 4
Sep 18, 2024 $ 0.0₉802
+0.00%
$ 802,000 $ 4
Sep 17, 2024 $ 0.0₉802
-5.20%
$ 802,000 $ 4
Sep 16, 2024 $ 0.0₉846
+0.00%
$ 846,000 $ 6
Sep 15, 2024 $ 0.0₉846
+0.00%
$ 846,000 $ 6
Sep 14, 2024 $ 0.0₉846
+0.00%
$ 846,000 $ 6
Sep 13, 2024 $ 0.0₉846
+2.17%
$ 846,000 $ 6
Sep 12, 2024 $ 0.0₉828
+0.00%
$ 828,000 $ 3
Sep 11, 2024 $ 0.0₉828
+0.00%
$ 828,000 $ 3
Sep 10, 2024 $ 0.0₉828
+0.00%
$ 828,000 $ 3
Sep 9, 2024 $ 0.0₉828
+0.00%
$ 828,000 $ 3
Sep 8, 2024 $ 0.0₉828
+0.00%
$ 828,000 $ 3
Sep 7, 2024 $ 0.0₉828
+0.00%
$ 828,000 $ 3
Sep 6, 2024 $ 0.0₉828
+0.00%
$ 828,000 $ 3
Sep 5, 2024 $ 0.0₉828
+0.00%
$ 828,000 $ 3
Sep 4, 2024 $ 0.0₉828
+20.52%
$ 828,000 $ 3
Sep 3, 2024 $ 0.0₉687
+0.00%
$ 687,000 $ 2
Sep 2, 2024 $ 0.0₉687
+0.00%
$ 687,000 $ 2
Sep 1, 2024 $ 0.0₉687
+5.69%
$ 687,000 $ 2
Aug 31, 2024 $ 0.0₉65
+0.00%
$ 650,000 $ 2
Aug 30, 2024 $ 0.0₉65
-11.68%
$ 650,000 $ 2
Aug 29, 2024 $ 0.0₉736
+0.00%
$ 736,000 $ 4
Aug 28, 2024 $ 0.0₉736
+0.00%
$ 736,000 $ 4
Aug 27, 2024 $ 0.0₉736
+0.00%
$ 736,000 $ 4
Aug 26, 2024 $ 0.0₉736
-14.02%
$ 736,000 $ 4
Aug 25, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 24, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 23, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 22, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 21, 2024 $ 0.0₉856
+0.00%
$ 856,000 $ 15
Aug 20, 2024 $ 0.0₉856
+33.13%
$ 856,000 $ 15
Aug 19, 2024 $ 0.0₉643
+0.00%
$ 643,000 $ 2
Aug 18, 2024 $ 0.0₉643
-3.74%
$ 643,000 $ 2
Aug 17, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2
Aug 16, 2024 $ 0.0₉668
+0.00%
$ 668,000 $ 2