Saturna Historical Data

SAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₉739
+17.86%
$739,000 $16
Nov 13, 2024 $0.0₉627
+0.00%
$627,000 $2
Nov 12, 2024 $0.0₉627
-40.06%
$627,000 $2
Nov 11, 2024 $0.0₈105
+0.00%
$1.05 million $1
Nov 10, 2024 $0.0₈105
+40.59%
$1.05 million $1
Nov 9, 2024 $0.0₉744
+0.00%
$744,000 $1
Nov 8, 2024 $0.0₉744
+0.00%
$744,000 $1
Nov 7, 2024 $0.0₉744
+0.00%
$744,000 $1
Nov 6, 2024 $0.0₉744
+0.00%
$744,000 $1
Nov 5, 2024 $0.0₉744
+0.00%
$744,000 $1
Nov 4, 2024 $0.0₉744
+0.00%
$744,000 $1
Nov 3, 2024 $0.0₈105
+0.00%
$1.05 million $3
Nov 2, 2024 $0.0₈105
+0.00%
$1.05 million $3
Nov 1, 2024 $0.0₈105
+0.00%
$1.05 million $3
Oct 31, 2024 $0.0₈105
+0.00%
$1.05 million $3
Oct 30, 2024 $0.0₈105
+66.56%
$1.05 million $3
Oct 29, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 28, 2024 $0.0₉628
+0.00%
$628,000 $6
Oct 27, 2024 $0.0₉628
+0.00%
$628,000 $6
Oct 26, 2024 $0.0₉628
+0.00%
$628,000 $6
Oct 25, 2024 $0.0₉628
+0.00%
$628,000 $6
Oct 24, 2024 $0.0₉628
+0.00%
$628,000 $6
Oct 23, 2024 $0.0₉628
+0.00%
$628,000 $6
Oct 22, 2024 $0.0₉628
+0.00%
$628,000 $6
Oct 21, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 20, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 19, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 18, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 17, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 16, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 15, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 14, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 13, 2024 $0.0₉628
+0.00%
$628,000 $2
Oct 12, 2024 $0.0₉628
-3.68%
$628,000 $2
Oct 11, 2024 $0.0₉652
+0.00%
$652,000 $1
Oct 10, 2024 $0.0₉652
+0.00%
$652,000 $1
Oct 9, 2024 $0.0₉652
+0.00%
$652,000 $1
Oct 8, 2024 $0.0₉652
+0.00%
$652,000 $1
Oct 7, 2024 $0.0₉652
+0.00%
$652,000 $1
Oct 6, 2024 $0.0₉652
+2.19%
$652,000 $1
Oct 5, 2024 $0.0₉638
+0.00%
$638,000 $1
Oct 4, 2024 $0.0₉638
+1.75%
$638,000 $1
Oct 3, 2024 $0.0₉627
+0.00%
$627,000 $1
Oct 2, 2024 $0.0₉627
-3.39%
$627,000 $1
Oct 1, 2024 $0.0₉649
+0.00%
$649,000 $2
Sep 30, 2024 $0.0₉649
+0.00%
$649,000 $2
Sep 29, 2024 $0.0₉649
-38.01%
$649,000 $2
Sep 28, 2024 $0.0₈105
+0.00%
$1.05 million $1
Sep 27, 2024 $0.0₉8
+0.00%
$800,000 $1
Sep 26, 2024 $0.0₉8
+0.00%
$800,000 $1