Nox\n Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00104
+0.64%
$ 1.03 million $ 22,030
Apr 10, 2026 $ 0.00104
-0.94%
$ 1.04 million $ 90,041
Apr 9, 2026 $ 0.00104
-16.23%
$ 1.04 million $ 31,474
Apr 8, 2026 $ 0.00125
+23.41%
$ 1.25 million $ 122,338
Apr 7, 2026 $ 0.00102
+9.45%
$ 1.02 million $ 31,092
Apr 6, 2026 $ 0.000946
+7.63%
$ 945,999 $ 29,467
Apr 5, 2026 $ 0.000877
-6.20%
$ 876,705 $ 40,481
Apr 4, 2026 $ 0.000939
-7.03%
$ 938,998 $ 27,447
Apr 3, 2026 $ 0.00101
+8.83%
$ 1.01 million $ 41,423
Apr 2, 2026 $ 0.000933
-6.32%
$ 933,376 $ 55,206
Apr 1, 2026 $ 0.000944
+4.02%
$ 943,653 $ 49,658
Mar 31, 2026 $ 0.000909
-9.86%
$ 909,327 $ 52,905
Mar 30, 2026 $ 0.00101
-15.93%
$ 1.01 million $ 89,252
Mar 29, 2026 $ 0.0012
-0.56%
$ 1.2 million $ 38,035
Mar 28, 2026 $ 0.00131
+5.27%
$ 1.31 million $ 25,387
Mar 27, 2026 $ 0.00126
-13.43%
$ 1.26 million $ 41,773
Mar 26, 2026 $ 0.00145
+8.24%
$ 1.45 million $ 110,870
Mar 25, 2026 $ 0.00136
-7.65%
$ 1.36 million $ 149,034
Mar 24, 2026 $ 0.00147
+2.24%
$ 1.47 million $ 70,185
Mar 23, 2026 $ 0.00143
-3.35%
$ 1.43 million $ 53,079
Mar 22, 2026 $ 0.00149
-1.15%
$ 1.49 million $ 65,909
Mar 21, 2026 $ 0.00151
-2.92%
$ 1.5 million $ 25,500
Mar 20, 2026 $ 0.00156
-3.62%
$ 1.56 million $ 93,120
Mar 19, 2026 $ 0.00162
-11.67%
$ 1.62 million $ 115,877
Mar 18, 2026 $ 0.00186
+10.61%
$ 1.86 million $ 125,980
Mar 17, 2026 $ 0.00168
-6.90%
$ 1.68 million $ 79,150
Mar 16, 2026 $ 0.00181
+7.85%
$ 1.85 million $ 142,537
Mar 15, 2026 $ 0.00167
+1.71%
$ 1.67 million $ 133,736
Mar 14, 2026 $ 0.00171
-0.82%
$ 1.71 million $ 79,782
Mar 13, 2026 $ 0.00173
-4.42%
$ 1.73 million $ 103,216
Mar 12, 2026 $ 0.00179
-12.25%
$ 1.81 million $ 142,125
Mar 11, 2026 $ 0.00205
+0.18%
$ 2.04 million $ 108,288
Mar 10, 2026 $ 0.00206
-8.17%
$ 2.04 million $ 186,279
Mar 9, 2026 $ 0.00224
+5.16%
$ 2.24 million $ 244,446
Mar 8, 2026 $ 0.00217
-19.38%
$ 2.17 million $ 336,454
Mar 7, 2026 $ 0.00271
+2.37%
$ 2.71 million $ 233,760
Mar 6, 2026 $ 0.00265
+20.01%
$ 2.65 million $ 586,516
Mar 5, 2026 $ 0.00228
+16.85%
$ 2.28 million $ 247,838
Mar 4, 2026 $ 0.00196
+21.29%
$ 1.96 million $ 360,768
Mar 3, 2026 $ 0.00161
+2.53%
$ 1.61 million $ 117,197
Mar 2, 2026 $ 0.00158
+2.14%
$ 1.58 million $ 186,423
Mar 1, 2026 $ 0.00149
-21.55%
$ 1.49 million $ 100,633
Feb 28, 2026 $ 0.00194
+15.72%
$ 1.94 million $ 366,580
Feb 27, 2026 $ 0.00214
+1.75%
$ 2.14 million $ 1.27 million
Feb 26, 2026 $ 0.00153
-3.51%
$ -- $ 22,339
Feb 25, 2026 $ 0.00159
-25.96%
$ 1.59 million $ 370,515
Feb 24, 2026 $ 0.00214
+0.84%
$ 2.14 million $ 1.05 million
Feb 23, 2026 $ 0.00219
-28.55%
$ 2.19 million $ 555,330
Feb 22, 2026 $ 0.00307
-0.52%
$ 3.07 million $ 523,424
Feb 21, 2026 $ 0.00306
+153.92%
$ 3.06 million $ 6.75 million