Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.000248
+9.31%
$248,014 $34,506
Aug 16, 2026 $0.000223
+44.33%
$223,268 $24,670
Aug 15, 2026 $0.000156
+2.92%
$155,721 $4,874
Aug 14, 2026 $0.000175
-9.07%
$175,344 $3,368
Aug 13, 2026 $0.000197
+4.30%
$196,865 $4,232
Aug 12, 2026 $0.000195
+11.30%
$-- $1,172
Aug 11, 2026 $0.000171
-3.49%
$170,527 $847
Aug 10, 2026 $0.000169
-3.13%
$168,582 $369
Aug 9, 2026 $0.000175
-1.49%
$-- $498
Aug 8, 2026 $0.000179
+5.37%
$178,549 $714
Aug 7, 2026 $0.000176
+17.03%
$175,996 $7,999
Aug 6, 2026 $0.000151
-20.49%
$151,491 $4,142
Aug 5, 2026 $0.000195
+20.73%
$195,354 $5,037
Aug 4, 2026 $0.000161
-11.23%
$160,969 $3,043
Aug 3, 2026 $0.000183
+0.68%
$-- $329
Aug 2, 2026 $0.00018
-6.58%
$179,958 $3,439
Aug 1, 2026 $0.000188
-2.58%
$-- $400
Jul 31, 2026 $0.000192
+7.27%
$192,167 $5,162
Jul 30, 2026 $0.000186
+10.58%
$-- $4,762
Jul 29, 2026 $0.000172
+0.07%
$172,091 $23
Jul 28, 2026 $0.000175
+3.01%
$174,897 $2,709
Jul 27, 2026 $0.00017
-14.09%
$169,762 $2,879
Jul 26, 2026 $0.000192
+3.87%
$192,020 $272
Jul 25, 2026 $0.000184
+1.98%
$184,268 $3,043
Jul 24, 2026 $0.000175
-4.31%
$-- $5,214
Jul 23, 2026 $0.000185
+10.57%
$185,150 $4,623
Jul 22, 2026 $0.000171
-5.40%
$171,171 $1,670
Jul 21, 2026 $0.000183
+5.05%
$183,065 $606
Jul 20, 2026 $0.000174
-0.15%
$173,513 $2,675
Jul 19, 2026 $0.000174
-4.98%
$174,376 $7,825
Jul 18, 2026 $0.000184
+15.62%
$183,934 $9,152
Jul 17, 2026 $0.000156
-15.67%
$155,713 $4,430
Jul 16, 2026 $0.000185
-0.61%
$185,353 $850
Jul 15, 2026 $0.00019
+2.54%
$189,974 $2,908
Jul 14, 2026 $0.000189
+28.63%
$188,549 $5,512
Jul 13, 2026 $0.000146
-10.56%
$145,542 $2,576
Jul 12, 2026 $0.000164
-16.83%
$163,892 $4,624
Jul 11, 2026 $0.000196
-9.60%
$196,383 $5,280
Jul 10, 2026 $0.000217
+2.46%
$216,869 $12,166
Jul 9, 2026 $0.000209
-11.29%
$208,894 $5,218
Jul 8, 2026 $0.000236
-19.45%
$236,475 $11,760
Jul 7, 2026 $0.000298
-5.95%
$297,636 $5,441
Jul 6, 2026 $0.000307
-0.60%
$306,734 $10,663
Jul 5, 2026 $0.000339
+4.70%
$339,479 $3,282
Jul 4, 2026 $0.000324
-7.50%
$323,528 $7,749
Jul 3, 2026 $0.000351
+0.98%
$351,312 $7,009
Jul 2, 2026 $0.000353
-1.17%
$352,803 $14,880
Jul 1, 2026 $0.000367
-3.11%
$366,622 $6,531
Jun 30, 2026 $0.00038
-11.57%
$379,786 $8,567
Jun 29, 2026 $0.000428
+3.18%
$428,317 $10,385