Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.000415
-6.03%
$415,178 $7,631
Jun 27, 2026 $0.000444
+6.69%
$443,678 $10,630
Jun 26, 2026 $0.000382
-9.53%
$381,784 $18,581
Jun 25, 2026 $0.000417
+6.62%
$416,516 $71,324
Jun 24, 2026 $0.000366
+1.50%
$365,981 $21,476
Jun 23, 2026 $0.000361
-26.34%
$360,733 $69,343
Jun 22, 2026 $0.000489
-3.72%
$488,916 $68,344
Jun 21, 2026 $0.000507
+6.66%
$507,484 $75,110
Jun 20, 2026 $0.000475
-3.55%
$474,554 $47,137
Jun 19, 2026 $0.000502
-3.54%
$502,329 $68,216
Jun 18, 2026 $0.00052
+3.55%
$519,817 $24,046
Jun 17, 2026 $0.000502
-16.24%
$501,932 $29,520
Jun 16, 2026 $0.000603
-2.88%
$603,073 $102,490
Jun 15, 2026 $0.000622
+72.34%
$622,307 $438,572
Jun 14, 2026 $0.000348
-5.78%
$347,867 $574
Jun 13, 2026 $0.000373
+0.99%
$372,936 $1,257
Jun 12, 2026 $0.000353
+9.05%
$353,237 $7,123
Jun 11, 2026 $0.000324
+7.47%
$323,781 $3,375
Jun 10, 2026 $0.000301
-6.16%
$300,928 $7,292
Jun 9, 2026 $0.000319
-6.55%
$319,499 $4,057
Jun 8, 2026 $0.000354
+0.00%
$354,162 $1,864
Jun 7, 2026 $0.000354
-4.05%
$353,649 $3,835
Jun 6, 2026 $0.000368
+27.04%
$368,488 $13,993
Jun 5, 2026 $0.000298
-12.13%
$298,178 $16,335
Jun 4, 2026 $0.00034
-6.84%
$339,583 $6,111
Jun 3, 2026 $0.000376
-2.51%
$375,688 $7,276
Jun 2, 2026 $0.000384
-6.53%
$384,377 $3,715
Jun 1, 2026 $0.000418
-6.83%
$417,518 $11,985
May 31, 2026 $0.000451
+27.22%
$451,219 $12,952
May 30, 2026 $0.000353
-4.40%
$352,842 $10,579
May 29, 2026 $0.000373
+2.79%
$372,905 $6,687
May 28, 2026 $0.000357
-11.14%
$357,311 $45,461
May 27, 2026 $0.000342
-7.91%
$341,919 $24,876
May 26, 2026 $0.000381
-2.03%
$380,747 $18,189
May 25, 2026 $0.000394
-15.80%
$394,262 $30,888
May 24, 2026 $0.000461
-13.88%
$460,727 $24,572
May 23, 2026 $0.000534
-6.02%
$533,555 $82,730
May 22, 2026 $0.000566
+78.33%
$566,331 $378,304
May 21, 2026 $0.00032
+7.31%
$320,455 $28,037
May 20, 2026 $0.0003
+11.51%
$299,840 $16,532
May 19, 2026 $0.000276
-17.21%
$276,188 $19,607
May 18, 2026 $0.000334
+18.07%
$333,881 $12,748
May 17, 2026 $0.00029
+5.32%
$290,237 $10,621
May 16, 2026 $0.000295
-1.25%
$295,238 $33,701
May 15, 2026 $0.000246
-6.44%
$246,114 $6,446
May 14, 2026 $0.000263
-3.67%
$263,335 $5,244
May 13, 2026 $0.000271
-10.59%
$270,739 $5,698
May 12, 2026 $0.000315
+5.93%
$314,684 $22,133
May 11, 2026 $0.000335
-5.07%
$334,682 $14,322
May 10, 2026 $0.000342
+19.82%
$342,357 $18,476