Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.000342
+19.82%
$342,357 $18,476
May 9, 2026 $0.000333
-4.48%
$333,128 $50,292
May 8, 2026 $0.000348
+16.71%
$348,077 $38,940
May 7, 2026 $0.000309
-17.27%
$309,040 $65,349
May 6, 2026 $0.000374
-26.06%
$374,075 $64,516
May 5, 2026 $0.000506
-36.51%
$505,918 $216,975
May 4, 2026 $0.000797
+6.18%
$796,534 $68,552
May 3, 2026 $0.000748
-3.52%
$747,783 $62,916
May 2, 2026 $0.000771
+0.05%
$771,312 $63,282
May 1, 2026 $0.00077
+35.23%
$770,369 $107,230
Apr 30, 2026 $0.000556
+64.14%
$556,393 $45,673
Apr 29, 2026 $0.000337
-7.71%
$336,502 $8,585
Apr 28, 2026 $0.000366
-2.53%
$364,627 $3,117
Apr 27, 2026 $0.000386
-4.47%
$386,382 $7,230
Apr 26, 2026 $0.000399
+0.48%
$398,666 $12,791
Apr 25, 2026 $0.000392
+6.65%
$391,565 $26,817
Apr 24, 2026 $0.000368
+27.82%
$367,612 $18,130
Apr 23, 2026 $0.000287
-3.50%
$286,971 $9,200
Apr 22, 2026 $0.000312
+6.15%
$312,024 $17,495
Apr 21, 2026 $0.000294
-27.45%
$293,775 $13,232
Apr 20, 2026 $0.000405
-0.96%
$405,073 $3,463
Apr 19, 2026 $0.000413
-14.10%
$413,373 $19,967
Apr 18, 2026 $0.000478
-2.75%
$477,893 $20,081
Apr 17, 2026 $0.000493
+7.75%
$492,740 $45,133
Apr 16, 2026 $0.000456
+2.28%
$456,316 $30,366
Apr 15, 2026 $0.000444
-19.69%
$444,332 $25,403
Apr 14, 2026 $0.000553
-21.58%
$552,837 $177,159
Apr 13, 2026 $0.000703
-25.45%
$702,777 $162,014
Apr 12, 2026 $0.000945
-7.83%
$945,365 $37,469
Apr 11, 2026 $0.00104
+0.64%
$1.03 million $22,030
Apr 10, 2026 $0.00104
-0.94%
$1.04 million $90,041
Apr 9, 2026 $0.00104
-16.23%
$1.04 million $31,474
Apr 8, 2026 $0.00125
+23.41%
$1.25 million $122,338
Apr 7, 2026 $0.00102
+9.45%
$1.02 million $31,092
Apr 6, 2026 $0.000946
+7.63%
$945,999 $29,467
Apr 5, 2026 $0.000877
-6.20%
$876,705 $40,481
Apr 4, 2026 $0.000939
-7.03%
$938,998 $27,447
Apr 3, 2026 $0.00101
+8.83%
$1.01 million $41,423
Apr 2, 2026 $0.000933
-6.32%
$933,376 $55,206
Apr 1, 2026 $0.000944
+4.02%
$943,653 $49,658
Mar 31, 2026 $0.000909
-9.86%
$909,327 $52,905
Mar 30, 2026 $0.00101
-15.93%
$1.01 million $89,252
Mar 29, 2026 $0.0012
-0.56%
$1.2 million $38,035
Mar 28, 2026 $0.00131
+5.27%
$1.31 million $25,387
Mar 27, 2026 $0.00126
-13.43%
$1.26 million $41,773
Mar 26, 2026 $0.00145
+8.24%
$1.45 million $110,870
Mar 25, 2026 $0.00136
-7.65%
$1.36 million $149,034
Mar 24, 2026 $0.00147
+2.24%
$1.47 million $70,185
Mar 23, 2026 $0.00143
-3.35%
$1.43 million $53,079
Mar 22, 2026 $0.00149
-1.15%
$1.49 million $65,909