uniBNKR Historical Data

UBR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆508
+0.00%
$ -- $ 26
Aug 13, 2025 $ 0.0₆508
-0.03%
$ -- $ 26
Aug 12, 2025 $ 0.0₆51
-0.22%
$ -- $ 14
Aug 11, 2025 $ 0.0₆527
+0.40%
$ -- $ 845
Aug 10, 2025 $ 0.0₆524
-3.76%
$ -- $ 869
Aug 9, 2025 $ 0.0₆545
+1.64%
$ -- $ 153
Aug 8, 2025 $ 0.0₆535
+2.60%
$ -- $ 721
Aug 7, 2025 $ 0.0₆521
-1.78%
$ -- $ 703
Aug 6, 2025 $ 0.0₆544
+13.58%
$ -- $ 11,121
Download