Teradyne Historical Data

TER
Download
Date Close Price change Market cap Trading volume
May 2022 $ 107.96
-5.43%
$ 215.92 billion $ 31,736
Apr 2022 $ 112.84
-2.31%
$ 225.69 billion $ 5,733
Mar 2022 $ 119.34
-3.35%
$ 238.68 billion $ 240
Feb 2022 $ 118.37
+0.89%
$ 236.74 billion $ 4,085
Jan 2022 $ 117.33
+11.37%
$ 234.66 billion $ 12,888
Nov 2021 $ 150.38
+8.76%
$ 300.76 billion $ 3,739
Oct 2021 $ 138.27
+26.02%
$ 276.54 billion $ 9,002
Sep 2021 $ 111.03
-8.50%
$ 222.06 billion $ 18,516
Aug 2021 $ 121.35
-4.25%
$ 242.7 billion $ 20,247
Jul 2021 $ 127.2
+3.60%
$ 254.41 billion $ 3,808
Jun 2021 $ 132.12
+3.03%
$ 18.02 million $ 10,791
May 2021 $ 123.17
+4.96%
$ 16.8 million $ 9,815
Apr 2021 $ 134.77
+10.73%
$ 18.38 million $ 26,572
Mar 2021 $ 116.01
-11.87%
$ 15.82 million $ 22,841
Feb 2021 $ 128.06
+13.15%
$ 17.46 million $ 26,833
Jan 2021 $ 113.24
-14.09%
$ 15.44 million $ 8,004
Oct 2020 $ 85.93
+5.82%
$ 11.72 million $ 1,685
Sep 2020 $ 75.05
-2.74%
$ 10.23 million $ 1,584
Aug 2020 $ 90.93
+3.50%
$ 12.4 million $ 804
Jul 2020 $ 87.85
+2.68%
$ 11.98 million $ 5,635
Jun 2020 $ 84.05
+3.32%
$ 11.46 million $ 249
Download