Teradyne Historical Data

TER
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 107.96
+2.89%
$ 215.92 billion $ 4,318
May 26, 2022 $ 104.93
-0.01%
$ 209.86 billion $ 4,197
May 23, 2022 $ 103.34
+0.87%
$ 206.67 billion $ 2,067
May 22, 2022 $ 102.45
+0.00%
$ 204.89 billion $ 2,049
May 21, 2022 $ 102.45
+0.00%
$ 204.89 billion $ 2,049
May 20, 2022 $ 102.45
+0.23%
$ 204.89 billion $ 2,049
May 19, 2022 $ 102.22
-1.76%
$ 204.43 billion $ 2,044
May 16, 2022 $ 106.04
-1.17%
$ 212.08 billion $ 1,060
May 15, 2022 $ 107.3
+0.00%
$ 214.6 billion $ 1,073
May 14, 2022 $ 107.3
+0.00%
$ 214.6 billion $ 1,073
May 13, 2022 $ 107.3
+0.70%
$ 214.6 billion $ 1,073
May 12, 2022 $ 100.37
-0.05%
$ 200.74 billion $ 1,004
May 11, 2022 $ 100.43
-0.60%
$ 200.85 billion $ 1,004
May 5, 2022 $ 108.36
-5.08%
$ 216.71 billion $ 3,251
May 4, 2022 $ 114.16
+0.00%
$ 228.32 billion $ 3,425
Apr 28, 2022 $ 112.84
+6.19%
$ 225.69 billion $ 1,128
Apr 27, 2022 $ 106.27
-3.53%
$ 212.54 billion $ 2,125
Apr 12, 2022 $ 107.27
+0.01%
$ 214.53 billion $ 1,073
Apr 11, 2022 $ 107.25
-0.51%
$ 214.51 billion $ 1,073
Apr 6, 2022 $ 110.12
-1.63%
$ 220.24 billion $ 110
Apr 5, 2022 $ 111.94
-3.09%
$ 223.89 billion $ 224
Mar 31, 2022 $ 119.34
-1.48%
$ 238.68 billion $ 119
Mar 30, 2022 $ 121.14
-1.90%
$ 242.27 billion $ 121
Feb 9, 2022 $ 118.37
+1.70%
$ 236.74 billion $ 1,539
Feb 8, 2022 $ 116.4
+2.03%
$ 232.79 billion $ 1,513
Feb 7, 2022 $ 114.38
+0.31%
$ 228.77 billion $ 114
Feb 6, 2022 $ 114.03
+0.00%
$ 228.07 billion $ 114
Feb 5, 2022 $ 114.03
+0.00%
$ 228.07 billion $ 114
Feb 4, 2022 $ 114.03
+1.90%
$ 228.07 billion $ 114
Feb 3, 2022 $ 111.91
+0.00%
$ 223.81 billion $ 112
Feb 2, 2022 $ 115.64
-1.06%
$ 231.28 billion $ 231
Feb 1, 2022 $ 116.88
-0.39%
$ 233.75 billion $ 234
Jan 31, 2022 $ 117.33
+4.67%
$ 234.66 billion $ 704
Jan 30, 2022 $ 112.09
+0.00%
$ 224.19 billion $ 2,578
Jan 29, 2022 $ 112.09
+0.00%
$ 224.19 billion $ 2,578
Jan 28, 2022 $ 112.09
+0.78%
$ 224.19 billion $ 2,578
Jan 27, 2022 $ 111.23
+5.58%
$ 222.46 billion $ 4,449
Nov 18, 2021 $ 150.38
-0.85%
$ 300.76 billion $ 150
Nov 17, 2021 $ 151.67
-0.90%
$ 303.34 billion $ 303
Nov 8, 2021 $ 144.03
+0.00%
$ 288.06 billion $ 576
Nov 7, 2021 $ 144.03
+0.00%
$ 288.06 billion $ 576
Nov 6, 2021 $ 144.03
+0.00%
$ 288.06 billion $ 576
Nov 5, 2021 $ 144.03
-0.29%
$ 288.06 billion $ 576
Nov 4, 2021 $ 144.45
+1.78%
$ 288.9 billion $ 289
Nov 3, 2021 $ 140.58
+0.98%
$ 281.16 billion $ 140
Nov 2, 2021 $ 139.21
+0.91%
$ 278.42 billion $ 139
Nov 1, 2021 $ 138.27
+0.00%
$ 276.54 billion $ 414
Oct 31, 2021 $ 138.27
+0.00%
$ 276.54 billion $ 414
Oct 30, 2021 $ 138.27
+0.00%
$ 276.54 billion $ 414
Oct 29, 2021 $ 138.27
+0.35%
$ 276.54 billion $ 414
Download