Coinranking
Teradyne Historical Data
TER
| Date | | | ||
|---|---|---|---|---|
| May 23 | $ 107.96 | +5.38% | ||
| May 16 | $ 102.45 | -4.52% | ||
| May 9 | $ 107.3 | +6.20% | ||
| May 2 | $ 108.36 | -5.08% | ||
| Apr 25 | $ 112.84 | +2.44% | ||
| Apr 11 | $ 107.27 | -0.51% | ||
| Apr 4 | $ 110.12 | -4.67% | ||
| Mar 28 | $ 119.34 | -3.35% | ||
| Feb 7 | $ 118.37 | +3.80% | ||
| Jan 31 | $ 114.03 | +1.73% | ||
| Jan 24 | $ 112.09 | +6.40% | ||
| Nov 15 | $ 150.38 | -1.74% | ||
| Nov 8 | $ 144.03 | +0.00% | ||
| Nov 1 | $ 144.03 | +4.17% | ||
| Oct 25 | $ 138.27 | +19.19% | ||
| Oct 18 | $ 116.01 | +3.09% | ||
| Oct 4 | $ 109.65 | -0.06% | ||
| Sep 27 | $ 111.03 | -0.09% | ||
| Sep 13 | $ 122.3 | -0.19% | ||
| Aug 30 | $ 121.45 | -0.39% | ||
| Aug 23 | $ 119.49 | +5.36% | ||
| Aug 16 | $ 113.41 | -3.57% | ||
| Aug 9 | $ 118.65 | -2.28% | ||
| Aug 2 | $ 126.68 | -0.12% | ||
| Jul 26 | $ 126.87 | +2.96% | ||
| Jul 12 | $ 119.26 | -2.87% | ||
| Jun 28 | $ 132.12 | -1.45% | ||
| Jun 7 | $ 126.72 | -0.10% | ||
| May 31 | $ 131.5 | +2.55% | ||
| May 24 | $ 123.17 | -1.19% | ||
| May 17 | $ 124.71 | +3.75% | ||
| May 10 | $ 122.4 | +4.31% | ||
| Apr 26 | $ 134.77 | +1.86% | ||
| Apr 19 | $ 130.5 | +3.58% | ||
| Apr 12 | $ 131.49 | -0.95% | ||
| Apr 5 | $ 132.75 | +3.44% | ||
| Mar 29 | $ 128.33 | +13.38% | ||
| Mar 22 | $ 109.85 | -4.21% | ||
| Mar 15 | $ 114.69 | -1.32% | ||
| Mar 8 | $ 113.74 | +6.30% | ||
| Mar 1 | $ 127.65 | -3.02% | ||
| Feb 22 | $ 128.06 | -10.10% | ||
| Feb 15 | $ 142.42 | +0.28% | ||
| Feb 8 | $ 142.06 | +12.62% | ||
| Feb 1 | $ 125.93 | +11.27% | ||
| Jan 25 | $ 113.24 | -18.23% | ||
| Jan 18 | $ 137.97 | -1.28% | ||
| Jan 11 | $ 132.18 | +0.07% | ||
| Jan 4 | $ 132.1 | +0.21% | ||
| Oct 12 | $ 85.93 | -0.04% | ||
Previous Next