Teradyne Historical Data

TER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 85.96
+5.86%
$ 11.72 million $ 1,427
Sep 7 $ 75.05
-2.74%
$ 10.23 million $ 1,584
Aug 17 $ 90.93
-0.25%
$ 12.4 million $ 365
Aug 10 $ 87.72
+0.41%
$ 11.96 million $ 175
Aug 3 $ 87.81
-0.13%
$ 11.97 million $ 88
Jul 27 $ 87.9
+5.22%
$ 11.99 million $ 2,544
Jul 20 $ 83.54
-3.97%
$ 11.39 million $ 1,550
Jul 6 $ 86.72
+2.53%
$ 11.83 million $ 702
Jun 29 $ 84.6
+4.00%
$ 11.54 million $ 1,264
Download