Coinranking
Teradyne Historical Data
TER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2021 | $ 143.53 | +1.06% | ||
| Feb 15, 2021 | $ 142.06 | +0.02% | ||
| Feb 14, 2021 | $ 142.06 | +0.00% | ||
| Feb 13, 2021 | $ 141.99 | -0.18% | ||
| Feb 12, 2021 | $ 142.21 | +5.58% | ||
| Feb 11, 2021 | $ 134.41 | +4.73% | ||
| Feb 10, 2021 | $ 128.36 | +0.14% | ||
| Feb 9, 2021 | $ 128.19 | -0.60% | ||
| Feb 8, 2021 | $ 128.84 | +2.14% | ||
| Feb 7, 2021 | $ 125.93 | -0.16% | ||
| Feb 6, 2021 | $ 126.26 | +0.09% | ||
| Feb 5, 2021 | $ 126.36 | +1.40% | ||
| Feb 4, 2021 | $ 124.63 | +3.23% | ||
| Feb 3, 2021 | $ 120.72 | -0.53% | ||
| Feb 2, 2021 | $ 121.13 | +3.25% | ||
| Feb 1, 2021 | $ 117.31 | +3.65% | ||
| Jan 30, 2021 | $ 113.24 | -0.04% | ||
| Jan 29, 2021 | $ 113.24 | -5.64% | ||
| Jan 28, 2021 | $ 119.83 | -7.82% | ||
| Jan 27, 2021 | $ 129.89 | -1.08% | ||
| Jan 26, 2021 | $ 139.11 | +0.45% | ||
| Jan 24, 2021 | $ 137.97 | -0.03% | ||
| Jan 23, 2021 | $ 137.97 | -0.09% | ||
| Jan 22, 2021 | $ 137.97 | -1.61% | ||
| Jan 21, 2021 | $ 140.26 | +1.36% | ||
| Jan 20, 2021 | $ 138.41 | -0.97% | ||
| Jan 11, 2021 | $ 132.18 | +0.07% | ||
| Jan 10, 2021 | $ 132.1 | +0.09% | ||
| Jan 9, 2021 | $ 132 | +0.08% | ||
| Jan 8, 2021 | $ 131.92 | +0.08% | ||
| Oct 12, 2020 | $ 85.93 | -0.04% | ||
| Oct 11, 2020 | $ 85.96 | -0.01% | ||
| Oct 10, 2020 | $ 85.96 | -0.05% | ||
| Oct 9, 2020 | $ 86 | +0.09% | ||
| Oct 8, 2020 | $ 82.26 | -0.04% | ||
| Oct 7, 2020 | $ 82.3 | +1.73% | ||
| Oct 6, 2020 | $ 80.9 | -0.37% | ||
| Oct 5, 2020 | $ 81.2 | -0.01% | ||
| Sep 12, 2020 | $ 75.05 | +0.04% | ||
| Sep 11, 2020 | $ 75.03 | -0.55% | ||
| Sep 10, 2020 | $ 75.43 | -1.84% | ||
| Sep 9, 2020 | $ 76.86 | -0.39% | ||
| Aug 19, 2020 | $ 90.93 | -0.30% | ||
| Aug 18, 2020 | $ 91.21 | -0.72% | ||
| Aug 17, 2020 | $ 91.88 | +0.79% | ||
| Aug 11, 2020 | $ 87.72 | +0.82% | ||
| Aug 10, 2020 | $ 87.01 | -0.40% | ||
| Aug 3, 2020 | $ 87.81 | -0.13% | ||
| Aug 2, 2020 | $ 87.9 | -0.03% | ||
| Aug 1, 2020 | $ 87.92 | +0.08% | ||