Teradyne Historical Data

TER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 87.85
+0.92%
$ 11.98 million $ 88
Jul 29, 2020 $ 88.34
+1.58%
$ 12.05 million $ 1,060
Jul 28, 2020 $ 86.96
-1.28%
$ 11.86 million $ 1,044
Jul 27, 2020 $ 88.1
+5.46%
$ 12.01 million $ 176
Jul 26, 2020 $ 83.54
+0.06%
$ 11.39 million $ 251
Jul 25, 2020 $ 83.49
-0.02%
$ 11.39 million $ 250
Jul 24, 2020 $ 83.46
-2.95%
$ 11.38 million $ 250
Jul 23, 2020 $ 85.98
-3.26%
$ 11.72 million $ 172
Jul 22, 2020 $ 88.89
-0.94%
$ 12.12 million $ 89
Jul 21, 2020 $ 89.72
+0.05%
$ 12.24 million $ 90
Jul 20, 2020 $ 89.67
+3.08%
$ 12.23 million $ 448
Jul 10, 2020 $ 86.72
-2.00%
$ 11.83 million $ 87
Jul 9, 2020 $ 88.48
+0.88%
$ 12.07 million $ 88
Jul 8, 2020 $ 87.7
+1.55%
$ 11.96 million $ 88
Jul 7, 2020 $ 86.36
-2.73%
$ 11.78 million $ 173
Jul 6, 2020 $ 88.78
+4.96%
$ 12.11 million $ 266
Jul 5, 2020 $ 84.6
+0.08%
$ 11.54 million $ 254
Jul 4, 2020 $ 84.53
-0.05%
$ 11.53 million $ 254
Jul 3, 2020 $ 84.59
+0.06%
$ 11.54 million $ 254
Jul 2, 2020 $ 84.55
-1.18%
$ 11.53 million $ 254
Jun 30, 2020 $ 84.05
+1.92%
$ 11.46 million $ 84
Jun 29, 2020 $ 82.47
+1.38%
$ 11.25 million $ 165
Download