Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00024
-1.98%
$240,500 $136
Aug 4, 2026 $0.000245
-15.40%
$245,370 $124
Aug 3, 2026 $0.00029
+0.00%
$290,030 $14
Aug 2, 2026 $0.00029
+6.32%
$290,030 $79
Aug 1, 2026 $0.000273
-4.79%
$272,790 $38
Jul 31, 2026 $0.000287
+16.27%
$286,500 $168
Jul 30, 2026 $0.000246
-14.50%
$246,400 $295
Jul 29, 2026 $0.000288
-30.81%
$288,200 $1,245
Jul 28, 2026 $0.000417
-9.34%
$416,520 $103
Jul 27, 2026 $0.000459
-0.20%
$459,430 $29
Jul 26, 2026 $0.00046
-4.96%
$460,360 $29
Jul 25, 2026 $0.000484
+3.52%
$484,380 $25
Jul 24, 2026 $0.000468
-14.93%
$467,910 $166
Jul 23, 2026 $0.00055
-8.98%
$550,010 $80
Jul 22, 2026 $0.000604
+5.86%
$604,270 $85
Jul 21, 2026 $0.000571
-5.15%
$570,810 $81
Jul 20, 2026 $0.000602
-13.40%
$601,830 $604
Jul 19, 2026 $0.000695
-4.37%
$694,920 $105
Jul 18, 2026 $0.000727
-10.37%
$726,680 $507
Jul 17, 2026 $0.000811
-3.06%
$810,740 $801
Jul 16, 2026 $0.000836
-2.14%
$836,350 $1,403
Jul 15, 2026 $0.000855
-0.64%
$854,640 $674
Jul 14, 2026 $0.00086
-0.01%
$860,130 $941
Jul 13, 2026 $0.00086
-2.59%
$860,175 $1,423
Jul 12, 2026 $0.000883
+0.23%
$883,070 $993
Jul 11, 2026 $0.000881
-7.45%
$881,080 $3,222
Jul 10, 2026 $0.000952
+17.28%
$951,980 $2,121
Jul 9, 2026 $0.000812
-25.95%
$811,730 $14,637
Jul 8, 2026 $0.0011
+0.64%
$1.1 million $1,756
Jul 7, 2026 $0.00109
-2.06%
$1.09 million $2,712
Jul 6, 2026 $0.00111
+1.64%
$1.11 million $1,168
Jul 5, 2026 $0.00109
-3.55%
$1.09 million $116
Jul 4, 2026 $0.00113
-1.42%
$1.09 million $2,311
Jul 3, 2026 $0.00115
+2.72%
$1.15 million $1,187
Jul 2, 2026 $0.00112
+1.21%
$1.12 million $1,491
Jul 1, 2026 $0.00111
-0.27%
$1.11 million $1,275
Jun 30, 2026 $0.00111
+4.89%
$1.11 million $1,426
Jun 29, 2026 $0.00106
-4.62%
$1.06 million $1,539
Jun 28, 2026 $0.00106
+1.59%
$1.06 million $1,434
Jun 27, 2026 $0.00104
-1.36%
$1.04 million $1,593
Jun 26, 2026 $0.00106
-4.49%
$1.06 million $2,393
Jun 25, 2026 $0.00111
-2.67%
$1.11 million $3,325
Jun 24, 2026 $0.00114
+2.61%
$1.14 million $3,074
Jun 23, 2026 $0.00111
+3.11%
$1.11 million $3,045
Jun 22, 2026 $0.00108
-7.80%
$1.08 million $1,802
Jun 21, 2026 $0.00115
+16.41%
$1.15 million $3,281
Jun 20, 2026 $0.00095
-3.46%
$950,033 $1,705
Jun 19, 2026 $0.000869
-15.10%
$868,960 $2,532
Jun 18, 2026 $0.00102
-4.50%
$1.02 million $1,979
Jun 17, 2026 $0.00108
-2.31%
$1.08 million $3,189