LEGION Historical Data

LEGION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000525
-4.00%
$ 525,060 $ 10,443
Mar 17, 2026 $ 0.000547
+3.59%
$ 546,960 $ 9,715
Mar 16, 2026 $ 0.000528
+3.22%
$ 526,920 $ 9,906
Mar 15, 2026 $ 0.000512
-5.22%
$ 511,510 $ 10,051
Mar 14, 2026 $ 0.00054
+9.72%
$ 539,680 $ 9,970
Mar 13, 2026 $ 0.000492
-0.64%
$ 491,850 $ 9,918
Mar 12, 2026 $ 0.000495
-9.65%
$ 495,000 $ 10,401
Mar 11, 2026 $ 0.000548
+0.11%
$ 547,850 $ 10,074
Mar 10, 2026 $ 0.000547
+20.40%
$ 547,230 $ 10,821
Mar 9, 2026 $ 0.000455
-4.77%
$ 454,510 $ 11,600
Mar 8, 2026 $ 0.000477
-0.56%
$ 477,300 $ 10,768
Mar 7, 2026 $ 0.000469
-7.88%
$ 468,690 $ 11,148
Mar 6, 2026 $ 0.000391
-25.99%
$ 391,410 $ 14,885
Mar 5, 2026 $ 0.000472
-13.52%
$ 472,380 $ 10,854
Mar 4, 2026 $ 0.000546
-1.57%
$ 546,230 $ 14,227
Mar 3, 2026 $ 0.000555
+9.00%
$ 554,930 $ 12,720
Mar 2, 2026 $ 0.000509
+19.43%
$ 509,120 $ 11,820
Mar 1, 2026 $ 0.000426
+23.14%
$ 426,280 $ 10,266
Feb 28, 2026 $ 0.000346
-4.48%
$ 346,170 $ 9,645
Feb 27, 2026 $ 0.000368
-3.56%
$ 368,300 $ 10,496
Feb 26, 2026 $ 0.000382
+6.50%
$ 381,890 $ 10,969
Feb 25, 2026 $ 0.000359
+2.46%
$ 359,310 $ 9,932
Feb 24, 2026 $ 0.000351
-4.75%
$ 350,690 $ 9,513
Feb 23, 2026 $ 0.000339
-7.89%
$ 338,870 $ 10,133
Feb 22, 2026 $ 0.000368
-0.62%
$ 367,910 $ 9,835
Feb 21, 2026 $ 0.000322
-10.61%
$ 321,950 $ 10,217
Feb 20, 2026 $ 0.00036
-2.66%
$ 360,160 $ 9,458
Feb 19, 2026 $ 0.000371
-8.84%
$ 370,910 $ 10,924
Feb 18, 2026 $ 0.000407
-2.15%
$ 404,987 $ 11,112
Feb 17, 2026 $ 0.00041
+2.37%
$ 409,890 $ 14,937
Feb 16, 2026 $ 0.0004
+3.28%
$ 400,410 $ 10,408
Feb 15, 2026 $ 0.000388
+4.22%
$ 387,700 $ 10,047
Feb 14, 2026 $ 0.000359
-18.86%
$ 359,490 $ 10,137
Feb 13, 2026 $ 0.000444
-3.74%
$ 443,610 $ 2
Feb 12, 2026 $ 0.000461
-19.82%
$ 460,824 $ 12,789
Feb 11, 2026 $ 0.000573
-1.81%
$ 573,039 $ 7
Feb 10, 2026 $ 0.000584
+3.14%
$ 583,630 $ 12,829
Feb 9, 2026 $ 0.000583
-7.14%
$ 582,932 $ 6
Feb 8, 2026 $ 0.000628
+16.00%
$ 627,720 $ 10,180
Feb 7, 2026 $ 0.000541
+32.26%
$ 541,127 $ 20,907
Feb 6, 2026 $ 0.000409
+9.78%
$ 409,153 $ 19,988
Feb 5, 2026 $ 0.000372
-0.39%
$ 371,930 $ 12,853
Feb 4, 2026 $ 0.000373
+25.87%
$ 373,380 $ 12,927
Feb 3, 2026 $ 0.000297
-7.06%
$ 296,650 $ 13,358
Feb 2, 2026 $ 0.000319
+10.58%
$ 319,170 $ 12,310
Feb 1, 2026 $ 0.000289
-11.16%
$ 288,636 $ 12,460
Jan 31, 2026 $ 0.000325
-0.81%
$ 324,890 $ 11,814
Jan 30, 2026 $ 0.000328
+0.58%
$ 327,550 $ 11,446
Jan 29, 2026 $ 0.000326
+5.73%
$ 325,660 $ 13,254
Jan 28, 2026 $ 0.00028
-43.24%
$ 280,000 $ 16,721