Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00168
-1.23%
$1.68 million $3,091
Nov 24, 2024 $0.0017
+6.43%
$1.7 million $5,003
Nov 23, 2024 $0.0016
+2.44%
$1.6 million $785
Nov 22, 2024 $0.00156
-7.24%
$1.56 million $1,666
Nov 21, 2024 $0.00169
+1.70%
$1.69 million $2,872
Nov 20, 2024 $0.00166
-1.47%
$1.66 million $447
Nov 19, 2024 $0.00168
+1.88%
$1.68 million $13,426
Nov 18, 2024 $0.00165
+8.02%
$1.65 million $3,296
Nov 17, 2024 $0.00153
-5.52%
$1.53 million $8,186
Nov 16, 2024 $0.00161
-5.40%
$1.61 million $2,390
Nov 15, 2024 $0.0017
+3.44%
$1.7 million $952
Nov 14, 2024 $0.00164
-11.34%
$1.64 million $8,570
Nov 13, 2024 $0.00185
-6.86%
$1.85 million $1,123
Nov 12, 2024 $0.00199
+3.30%
$1.99 million $1,386
Nov 11, 2024 $0.00193
-5.96%
$1.93 million $12,436
Nov 10, 2024 $0.00205
+2.67%
$2.05 million $2,667
Nov 9, 2024 $0.002
+0.49%
$2 million $3,268
Nov 8, 2024 $0.00199
+2.44%
$1.99 million $1,598
Nov 7, 2024 $0.00194
+7.17%
$1.94 million $982
Nov 6, 2024 $0.00181
+8.26%
$1.81 million $510
Nov 5, 2024 $0.00167
+10.29%
$1.67 million $3,478
Nov 4, 2024 $0.00159
-4.53%
$1.59 million $334
Nov 3, 2024 $0.00167
-1.17%
$1.67 million $2,360
Nov 2, 2024 $0.00169
-0.72%
$1.69 million $592
Nov 1, 2024 $0.0017
-0.18%
$1.7 million $905
Oct 31, 2024 $0.0017
-9.80%
$1.7 million $1,810
Oct 30, 2024 $0.00186
+7.87%
$1.86 million $480
Oct 29, 2024 $0.00173
-1.54%
$1.73 million $3,439
Oct 28, 2024 $0.00176
+0.47%
$1.76 million $553
Oct 27, 2024 $0.00173
-0.01%
$1.73 million $1,147
Oct 26, 2024 $0.00171
-0.30%
$1.71 million $1,495
Oct 25, 2024 $0.00171
-4.79%
$1.71 million $2,676
Oct 24, 2024 $0.0018
-0.48%
$1.8 million $2,380
Oct 23, 2024 $0.00181
-5.81%
$1.81 million $1,664
Oct 22, 2024 $0.00192
+0.07%
$1.92 million $2,961
Oct 21, 2024 $0.00194
-0.83%
$1.94 million $1,175
Oct 20, 2024 $0.00196
-2.41%
$1.96 million $4,296
Oct 19, 2024 $0.00201
+2.87%
$2.01 million $8,649
Oct 18, 2024 $0.00195
+2.78%
$1.95 million $5,202
Oct 17, 2024 $0.0019
-3.30%
$1.9 million $1,208
Oct 16, 2024 $0.00197
+3.98%
$1.97 million $1,471
Oct 15, 2024 $0.00189
-1.25%
$1.89 million $1,059
Oct 14, 2024 $0.00192
-2.68%
$1.92 million $3,016
Oct 13, 2024 $0.00197
+19.25%
$1.97 million $1,956
Oct 12, 2024 $0.00174
-5.82%
$1.74 million $3,564
Oct 11, 2024 $0.00185
-4.47%
$1.85 million $945
Oct 10, 2024 $0.00194
-2.33%
$1.94 million $75,448
Oct 9, 2024 $0.00199
+3.62%
$1.99 million $156,304
Oct 8, 2024 $0.00192
-3.26%
$1.92 million $153,145
Oct 7, 2024 $0.00198
+5.64%
$1.98 million $138,511