Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.000262
-11.78%
$262,000 $272
Jan 13, 2025 $0.000297
+16.93%
$297,000 $1,011
Jan 12, 2025 $0.000254
-14.19%
$254,000 $614
Jan 11, 2025 $0.000296
-12.68%
$296,000 $276
Jan 10, 2025 $0.000311
-4.95%
$311,000 $1,020
Jan 9, 2025 $0.000327
-4.33%
$327,194 $2,747
Jan 8, 2025 $0.000342
-2.01%
$342,000 $1,282
Jan 7, 2025 $0.000349
-44.34%
$349,000 $5,948
Jan 6, 2025 $0.000746
+13.01%
$746,000 $130
Jan 5, 2025 $0.00066
-11.15%
$660,127 $230
Jan 4, 2025 $0.000743
+18.88%
$743,000 $292
Jan 3, 2025 $0.000511
+8.26%
$511,000 $709
Jan 2, 2025 $0.000472
-17.91%
$472,000 $1,314
Jan 1, 2025 $0.000575
-11.50%
$575,000 $428
Dec 31, 2024 $0.00065
-9.03%
$649,736 $6,743
Dec 30, 2024 $0.000714
+9.38%
$714,262 $6,825
Dec 29, 2024 $0.000653
+0.15%
$653,000 $4,009
Dec 28, 2024 $0.000652
-20.31%
$652,000 $3,583
Dec 27, 2024 $0.000818
-9.85%
$818,124 $1,365
Dec 26, 2024 $0.000908
-21.14%
$908,045 $589
Dec 25, 2024 $0.00115
+5.01%
$1.15 million $430
Dec 24, 2024 $0.0011
+7.40%
$1.1 million $812
Dec 23, 2024 $0.00102
-0.78%
$1.02 million $2,026
Dec 22, 2024 $0.00103
-5.89%
$1.03 million $797
Dec 21, 2024 $0.00109
-0.78%
$1.09 million $1,528
Dec 20, 2024 $0.0011
-0.72%
$1.1 million $1,519
Dec 19, 2024 $0.00111
-7.85%
$1.11 million $1,488
Dec 18, 2024 $0.0012
-6.36%
$1.2 million $3,090
Dec 17, 2024 $0.00129
-4.06%
$1.29 million $4,463
Dec 16, 2024 $0.00142
-7.20%
$1.42 million $1,679
Dec 15, 2024 $0.00153
-2.29%
$1.53 million $5,282
Dec 14, 2024 $0.00155
-6.36%
$1.55 million $6,723
Dec 13, 2024 $0.00166
-0.14%
$1.66 million $14,794
Dec 12, 2024 $0.00166
-0.66%
$1.66 million $9,232
Dec 11, 2024 $0.00167
+0.26%
$1.72 million $4,317
Dec 10, 2024 $0.00167
-3.29%
$1.67 million $371
Dec 9, 2024 $0.00172
-1.87%
$1.72 million $1,043
Dec 8, 2024 $0.00176
-8.70%
$1.76 million $7,884
Dec 7, 2024 $0.0019
+7.70%
$1.9 million $244
Dec 6, 2024 $0.00176
-0.16%
$1.76 million $1,016
Dec 5, 2024 $0.00177
-1.74%
$1.77 million $1,301
Dec 4, 2024 $0.0018
+6.09%
$1.8 million $1,014
Dec 3, 2024 $0.00169
-0.44%
$1.69 million $1,731
Dec 2, 2024 $0.0017
-2.45%
$1.7 million $1,148
Dec 1, 2024 $0.00174
-0.01%
$1.74 million $886
Nov 30, 2024 $0.00174
-0.12%
$1.65 million $1,446
Nov 29, 2024 $0.00175
+2.15%
$1.75 million $2,906
Nov 28, 2024 $0.00171
+4.16%
$1.71 million $387
Nov 27, 2024 $0.00161
+0.51%
$1.61 million $764
Nov 26, 2024 $0.0016
-5.03%
$1.6 million $1,202