LEGION Historical Data

LEGION Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00272
-15.21%
$ 2.72 million $ 148,995
Aug 27, 2024 $ 0.00321
+15.01%
$ 3.21 million $ 142,621
Aug 26, 2024 $ 0.00279
-6.61%
$ 2.79 million $ 145,347
Aug 25, 2024 $ 0.00299
-7.86%
$ 2.99 million $ 147,947
Aug 24, 2024 $ 0.00324
+1.06%
$ 3.24 million $ 156,163
Aug 23, 2024 $ 0.0032
-0.05%
$ 3.2 million $ 155,004
Aug 22, 2024 $ 0.0032
+4.54%
$ 3.2 million $ 137,858
Aug 21, 2024 $ 0.00306
+1.00%
$ 3.06 million $ 126,488
Aug 20, 2024 $ 0.00303
+0.51%
$ 3.03 million $ 161,670
Aug 19, 2024 $ 0.00301
-1.79%
$ 3.01 million $ 157,692
Aug 18, 2024 $ 0.00306
-0.11%
$ 3.06 million $ 139,756
Aug 17, 2024 $ 0.00306
-4.94%
$ 3.06 million $ 136,507
Aug 16, 2024 $ 0.00322
-15.78%
$ 3.22 million $ 120,241
Aug 15, 2024 $ 0.00383
-6.88%
$ 3.83 million $ 145,575
Aug 14, 2024 $ 0.00411
+1.16%
$ 4.11 million $ 154,371
Aug 13, 2024 $ 0.00406
-11.92%
$ 4.06 million $ 146,487
Aug 12, 2024 $ 0.00461
-5.49%
$ 4.61 million $ 126,899
Aug 11, 2024 $ 0.00487
-2.36%
$ 4.87 million $ 132,997
Aug 10, 2024 $ 0.00499
-2.12%
$ 4.99 million $ 150,695
Aug 9, 2024 $ 0.00509
-1.30%
$ 5.09 million $ 145,344
Aug 8, 2024 $ 0.00515
+1.99%
$ 5.15 million $ 151,173
Aug 7, 2024 $ 0.00505
+1.42%
$ 5.05 million $ 157,343
Aug 6, 2024 $ 0.00498
-3.64%
$ 4.98 million $ 147,059
Aug 5, 2024 $ 0.00516
+0.74%
$ 5.16 million $ 51,079
Aug 4, 2024 $ 0.00512
+2.03%
$ 5.12 million $ 63,189
Aug 3, 2024 $ 0.00504
+0.00%
$ 5.04 million $ 58,168
Aug 2, 2024 $ 0.00503
-0.14%
$ 5.03 million $ 68,372
Aug 1, 2024 $ 0.00502
-0.57%
$ 5.03 million $ 56,516
Jul 31, 2024 $ 0.00505
-1.04%
$ 5.05 million $ 71,434
Jul 30, 2024 $ 0.0052
+1.42%
$ 5.2 million $ 63,569
Jul 29, 2024 $ 0.00514
-4.81%
$ 5.14 million $ 70,012
Jul 28, 2024 $ 0.0054
+3.54%
$ 5.4 million $ 162,634
Jul 27, 2024 $ 0.00522
+3.22%
$ 5.22 million $ 162,381
Jul 26, 2024 $ 0.00505
+1.92%
$ 5.05 million $ 143,626
Jul 25, 2024 $ 0.00496
-2.38%
$ 4.96 million $ 126,078
Jul 24, 2024 $ 0.00507
-1.54%
$ 5.07 million $ 149,692
Jul 23, 2024 $ 0.00515
-0.53%
$ 5.15 million $ 124,996
Jul 22, 2024 $ 0.00518
+1.85%
$ 5.18 million $ 140,819
Jul 21, 2024 $ 0.00508
-4.19%
$ 5.08 million $ 144,379
Jul 20, 2024 $ 0.0053
-0.49%
$ 5.3 million $ 137,515
Jul 19, 2024 $ 0.00534
+4.54%
$ 5.34 million $ 118,504
Jul 18, 2024 $ 0.00511
-6.13%
$ 5.11 million $ 141,725
Jul 17, 2024 $ 0.00544
+0.95%
$ 5.44 million $ 132,542
Jul 16, 2024 $ 0.0054
-0.83%
$ 5.4 million $ 144,943
Jul 15, 2024 $ 0.00544
-0.21%
$ 5.44 million $ 143,495
Jul 14, 2024 $ 0.00545
+0.41%
$ 5.45 million $ 104,890
Jul 13, 2024 $ 0.00543
-4.51%
$ 5.43 million $ 118,983
Jul 12, 2024 $ 0.00569
-0.24%
$ 5.69 million $ 107,611
Jul 11, 2024 $ 0.0057
+4.06%
$ 5.7 million $ 120,008
Jul 10, 2024 $ 0.00549
-3.01%
$ 5.49 million $ 117,356