LEGION Historical Data

LEGION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000493
+18.87%
$ 493,290 $ 13,400
Jan 26, 2026 $ 0.000415
-11.75%
$ 415,000 $ 12,159
Jan 25, 2026 $ 0.00047
-10.15%
$ 470,260 $ 12,571
Jan 24, 2026 $ 0.000436
-15.43%
$ 435,570 $ 14,657
Jan 23, 2026 $ 0.000515
-8.96%
$ 515,040 $ 14,600
Jan 22, 2026 $ 0.000566
+65.11%
$ 564,610 $ 14,304
Jan 21, 2026 $ 0.000343
+16.87%
$ 341,970 $ 13,922
Jan 20, 2026 $ 0.000293
-0.49%
$ 293,190 $ 13,021
Jan 19, 2026 $ 0.000295
-18.49%
$ 294,030 $ 12,830
Jan 18, 2026 $ 0.000361
+5.50%
$ 361,440 $ 12,527
Jan 17, 2026 $ 0.000343
+4.04%
$ 342,600 $ 12,644
Jan 16, 2026 $ 0.000329
-4.00%
$ 329,290 $ 12,856
Jan 15, 2026 $ 0.000343
-8.33%
$ 343,000 $ 13,363
Jan 14, 2026 $ 0.00037
+9.47%
$ 374,950 $ 13,332
Jan 13, 2026 $ 0.000338
-3.14%
$ 338,000 $ 12,391
Jan 12, 2026 $ 0.000349
+1.05%
$ 348,970 $ 12,844
Jan 11, 2026 $ 0.000345
+21.07%
$ 344,640 $ 13,666
Jan 10, 2026 $ 0.000285
-10.48%
$ 285,830 $ 13,863
Jan 9, 2026 $ 0.000319
+16.71%
$ 318,630 $ 14,197
Jan 8, 2026 $ 0.000286
-16.80%
$ 285,600 $ 13,333
Jan 7, 2026 $ 0.000343
+28.64%
$ 343,260 $ 16,204
Jan 6, 2026 $ 0.000267
+2.49%
$ 266,830 $ 12,377
Jan 5, 2026 $ 0.00026
+4.12%
$ 260,350 $ 12,384
Jan 4, 2026 $ 0.000251
-0.75%
$ 250,580 $ 11,867
Jan 3, 2026 $ 0.000252
+15.63%
$ 251,970 $ 13,374
Jan 2, 2026 $ 0.000218
+6.77%
$ 218,350 $ 12,538
Jan 1, 2026 $ 0.000204
-3.30%
$ 204,500 $ 11,975
Dec 31, 2025 $ 0.000188
-6.00%
$ 188,370 $ 12,404
Dec 30, 2025 $ 0.000201
-3.57%
$ 200,400 $ 12,032
Dec 29, 2025 $ 0.000208
-2.07%
$ 207,830 $ 12,441
Dec 28, 2025 $ 0.000214
-2.27%
$ 212,900 $ 13,505
Dec 27, 2025 $ 0.000176
-12.09%
$ 175,730 $ 13,089
Dec 26, 2025 $ 0.0002
-8.50%
$ 199,960 $ 12,845
Dec 25, 2025 $ 0.000217
+13.57%
$ 220,000 $ 12,326
Dec 24, 2025 $ 0.000198
+9.63%
$ 191,510 $ 12,308
Dec 23, 2025 $ 0.000183
+9.91%
$ 180,520 $ 12,769
Dec 22, 2025 $ 0.000167
+7.21%
$ 166,840 $ 15,551
Dec 21, 2025 $ 0.000156
-0.56%
$ 155,950 $ 13,551
Dec 20, 2025 $ 0.000156
+6.87%
$ 156,810 $ 13,103
Dec 19, 2025 $ 0.000146
+2.22%
$ 147,200 $ 11,994
Dec 18, 2025 $ 0.000145
+5.43%
$ -- $ 12,479
Dec 1, 2025 $ 0.00652
+0.00%
$ 6.52 million $ 2
Nov 30, 2025 $ 0.00652
+4,100.54%
$ 6.52 million $ 2
Nov 29, 2025 $ 0.0073
+0.00%
$ 7.3 million $ 0
Nov 28, 2025 $ 0.0073
-1.60%
$ 7.3 million $ 7
Nov 15, 2025 $ 0.000122
+1.65%
$ -- $ 10
Nov 14, 2025 $ 0.000123
+1.40%
$ 120,711 $ 68
Oct 10, 2025 $ 0.000303
+0.38%
$ -- $ 62
Aug 14, 2025 $ 0.000292
-8.44%
$ -- $ 12,352
Aug 13, 2025 $ 0.000319
+2.96%
$ 318,550 $ 12,360