LEGION Historical Data

LEGION Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000943
+0.00%
$ 942,850 $ 2,598
May 5, 2 PM $ 0.000943
+0.00%
$ 942,850 $ 2,589
May 5, 1 PM $ 0.000943
+1.42%
$ 942,850 $ 2,685
May 5, 12 PM $ 0.00093
-0.24%
$ 929,660 $ 2,620
May 5, 11 AM $ 0.000932
-2.48%
$ 931,915 $ 2,853
May 5, 10 AM $ 0.000954
+3.21%
$ 954,017 $ 2,845
May 5, 9 AM $ 0.000924
-0.01%
$ 924,328 $ 3,290
May 5, 8 AM $ 0.000924
-1.71%
$ 924,437 $ 3,529
May 5, 7 AM $ 0.00094
-1.00%
$ 940,500 $ 3,015
May 5, 6 AM $ 0.00095
+2.05%
$ 950,000 $ 3,123
May 5, 5 AM $ 0.000931
+3.47%
$ 930,900 $ 3,067
May 5, 4 AM $ 0.0009
+1.69%
$ 899,720 $ 3,024
May 5, 3 AM $ 0.000885
-2.58%
$ 884,730 $ 3,066
May 5, 2 AM $ 0.000908
-5.31%
$ 908,180 $ 3,045
May 5, 1 AM $ 0.000959
-1.67%
$ 959,150 $ 3,008
May 5, 12 AM $ 0.000975
-5.16%
$ 975,410 $ 3,029
May 4, 8 PM $ 0.000985
+0.00%
$ 985,490 $ 2,345
May 4, 7 PM $ 0.000985
-0.55%
$ 985,490 $ 2,349
May 4, 6 PM $ 0.000991
-1.26%
$ 990,980 $ 2,886
May 4, 5 PM $ 0.001
+0.81%
$ 1 million $ 2,882
May 4, 4 PM $ 0.000996
-0.39%
$ 995,510 $ 2,911
May 4, 3 PM $ 0.000999
+1.09%
$ 999,370 $ 2,914
May 4, 2 PM $ 0.000989
-4.56%
$ 988,620 $ 2,930
May 4, 1 PM $ 0.00104
-1.81%
$ 1.04 million $ 2,864
May 4, 12 PM $ 0.00106
+2.05%
$ 1.06 million $ 2,857
May 4, 11 AM $ 0.00103
-9.41%
$ 1.03 million $ 2,585
May 4, 10 AM $ 0.00114
+4.36%
$ 1.14 million $ 2,548
May 4, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,184
May 4, 3 AM $ 0.00114
-0.15%
$ 1.14 million $ 2,056
May 4, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,066
May 4, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,067
May 3, 11 PM $ 0.001
+1.90%
$ 1 million $ 2,050
May 3, 10 PM $ 0.000954
+0.00%
$ 953,540 $ 1,763
May 3, 9 PM $ 0.000954
+0.20%
$ 953,540 $ 1,761
May 3, 8 PM $ 0.000952
+2.60%
$ 951,630 $ 1,745
May 3, 7 PM $ 0.000928
+0.00%
$ 927,510 $ 1,745
May 3, 6 PM $ 0.00096
+0.00%
$ 960,000 $ 1,676
May 3, 5 PM $ 0.00096
-2.52%
$ 960,000 $ 1,676
May 3, 4 PM $ 0.000985
+0.20%
$ 984,790 $ 1,661
May 3, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 793
May 3, 9 AM $ 0.00118
+3.97%
$ 1.18 million $ 804
May 3, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 778
May 3, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 768
May 3, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 835
May 3, 2 AM $ 0.00108
+2.48%
$ 1.08 million $ 924
May 3, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 919
May 3, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 915
May 2, 11 PM $ 0.00105
-2.10%
$ 1.05 million $ 917
May 2, 10 PM $ 0.00108
-5.09%
$ 1.08 million $ 940
May 2, 9 PM $ 0.00113
+9.17%
$ 1.13 million $ 934