Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.000155
+7.86%
$139,300 $58,822
Jun 23 $0.000128
-7.74%
$143,660 $1,147
Jun 16 $0.00014
+30.32%
$139,060 $2,984
Jun 9 $0.0000993
-5.13%
$99,280 $736
Jun 2 $0.00011
-15.20%
$-- $390
May 26 $0.000141
+8.23%
$140,920 $332
May 19 $0.00013
-1.33%
$130,200 $3,132
May 12 $0.000132
+6.11%
$131,950 $792
May 5 $0.000128
+13.55%
$124,367 $4,411
Apr 28 $0.000112
-22.51%
$112,360 $1,059
Apr 21 $0.000145
-9.38%
$145,000 $1,829
Apr 14 $0.000137
-23.46%
$160,000 $7,928
Apr 7 $0.000166
-14.43%
$179,000 $1,238
Mar 31 $0.000185
+2.21%
$194,000 $6,459
Mar 24 $0.000176
-28.16%
$181,000 $13,106
Mar 17 $0.000135
-15.63%
$245,000 $3,255
Mar 10 $0.000169
-10.11%
$160,000 $4,936
Mar 3 $0.0003
-6.83%
$576,782 $10,223
Feb 24 $0.000322
-1.83%
$322,000 $212,552
Feb 17 $0.000377
+151.33%
$317,000 $342,208
Feb 10 $0.000164
-15.36%
$150,000 $5,563
Feb 3 $0.00023
-19.86%
$193,751 $3,423
Jan 27 $0.000287
+6.74%
$287,000 $2,133
Jan 20 $0.000286
+22.98%
$268,873 $5,365
Jan 13 $0.000296
+16.34%
$232,748 $5,011
Jan 6 $0.000296
-55.16%
$254,000 $11,403
Dec 30 $0.000743
+13.78%
$660,127 $16,310
Dec 23 $0.000652
-36.64%
$653,000 $8,806
Dec 16 $0.00109
-28.32%
$1.03 million $13,767
Dec 9 $0.00155
-11.62%
$1.53 million $36,480
Dec 2 $0.0019
+8.90%
$1.76 million $6,454
Nov 25 $0.00174
+2.38%
$1.74 million $10,681
Nov 18 $0.0016
+4.79%
$1.7 million $22,493
Nov 11 $0.00161
-21.51%
$1.53 million $26,858
Nov 4 $0.002
+19.67%
$2.05 million $10,171
Oct 28 $0.00167
-4.48%
$1.67 million $10,138
Oct 21 $0.00171
-12.64%
$1.73 million $12,351
Oct 14 $0.00196
-0.72%
$1.96 million $24,901
Oct 7 $0.00174
-7.05%
$1.97 million $527,917
Sep 30 $0.00191
-2.90%
$1.88 million $739,615
Sep 23 $0.00214
+2.49%
$1.96 million $868,526
Sep 16 $0.00227
-1.01%
$2.09 million $995,059
Sep 9 $0.00237
+24.89%
$2.3 million $894,101
Sep 2 $0.00191
-6.33%
$1.89 million $812,747
Aug 26 $0.00204
-31.68%
$2.04 million $935,419
Aug 19 $0.00324
+5.78%
$2.99 million $894,875
Aug 12 $0.00306
-37.13%
$3.06 million $830,079
Aug 5 $0.00499
-2.56%
$4.87 million $802,694
Jul 29 $0.00512
-5.11%
$5.12 million $451,260
Jul 22 $0.00522
+2.63%
$5.4 million $847,592