LEGION Historical Data

LEGION Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000164
-15.36%
$ 150,000 $ 5,563
Feb 3 $ 0.00023
-19.86%
$ 193,751 $ 3,423
Jan 27 $ 0.000287
+6.74%
$ 287,000 $ 2,133
Jan 20 $ 0.000286
+22.98%
$ 268,873 $ 5,365
Jan 13 $ 0.000296
+16.34%
$ 232,748 $ 5,011
Jan 6 $ 0.000296
-55.16%
$ 254,000 $ 11,403
Dec 30 $ 0.000743
+13.78%
$ 660,127 $ 16,310
Dec 23 $ 0.000652
-36.64%
$ 653,000 $ 8,806
Dec 16 $ 0.00109
-28.32%
$ 1.03 million $ 13,767
Dec 9 $ 0.00155
-11.62%
$ 1.53 million $ 36,480
Dec 2 $ 0.0019
+8.90%
$ 1.76 million $ 6,454
Nov 25 $ 0.00174
+2.38%
$ 1.74 million $ 10,681
Nov 18 $ 0.0016
+4.79%
$ 1.7 million $ 22,493
Nov 11 $ 0.00161
-21.51%
$ 1.53 million $ 26,858
Nov 4 $ 0.002
+19.67%
$ 2.05 million $ 10,171
Oct 28 $ 0.00167
-4.48%
$ 1.67 million $ 10,138
Oct 21 $ 0.00171
-12.64%
$ 1.73 million $ 12,351
Oct 14 $ 0.00196
-0.72%
$ 1.96 million $ 24,901
Oct 7 $ 0.00174
-7.05%
$ 1.97 million $ 527,917
Sep 30 $ 0.00191
-2.90%
$ 1.88 million $ 739,615
Sep 23 $ 0.00214
+2.49%
$ 1.96 million $ 868,526
Sep 16 $ 0.00227
-1.01%
$ 2.09 million $ 995,059
Sep 9 $ 0.00237
+24.89%
$ 2.3 million $ 894,101
Sep 2 $ 0.00191
-6.33%
$ 1.89 million $ 812,747
Aug 26 $ 0.00204
-31.68%
$ 2.04 million $ 935,419
Aug 19 $ 0.00324
+5.78%
$ 2.99 million $ 894,875
Aug 12 $ 0.00306
-37.13%
$ 3.06 million $ 830,079
Aug 5 $ 0.00499
-2.56%
$ 4.87 million $ 802,694
Jul 29 $ 0.00512
-5.11%
$ 5.12 million $ 451,260
Jul 22 $ 0.00522
+2.63%
$ 5.4 million $ 847,592
Jul 15 $ 0.0053
-2.77%
$ 5.08 million $ 818,723
Jul 8 $ 0.00543
-7.15%
$ 5.45 million $ 696,313
Jul 1 $ 0.00548
-25.09%
$ 5.85 million $ 716,711
Jun 24 $ 0.00849
-41.88%
$ 7.31 million $ 5.43 million
Jun 17 $ 0.0178
+29.72%
$ 14.62 million $ 663,100
Download