Fastenal (Reality Tokenized) Historical Data

rFAST Page 10
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 46.48
+0.04%
$ -- $ 61.44 million
3:06 PM $ 46.45
+0.00%
$ -- $ 61.44 million
3:05 PM $ 46.45
-0.13%
$ -- $ 60.25 million
3:04 PM $ 46.51
+0.11%
$ -- $ 59.67 million
3:03 PM $ 46.46
+0.09%
$ -- $ 59.67 million
3:02 PM $ 46.42
-0.04%
$ -- $ 58.83 million
3:01 PM $ 46.44
-0.11%
$ -- $ 58.83 million
3:00 PM $ 46.49
+0.06%
$ -- $ 58.83 million
2:59 PM $ 46.46
-0.02%
$ -- $ 57.79 million
2:58 PM $ 46.47
+0.02%
$ -- $ 57.79 million
2:57 PM $ 46.46
+0.04%
$ -- $ 57.34 million
2:56 PM $ 46.44
-0.04%
$ -- $ 57.34 million
2:55 PM $ 46.45
-0.09%
$ -- $ 56.56 million
2:54 PM $ 46.49
+0.00%
$ -- $ 56.56 million
2:53 PM $ 46.49
+0.13%
$ -- $ 55.5 million
2:52 PM $ 46.43
-0.04%
$ -- $ 55.5 million
2:51 PM $ 46.46
-0.11%
$ -- $ 54.19 million
2:50 PM $ 46.51
+0.02%
$ -- $ 54.19 million
2:49 PM $ 46.5
-0.13%
$ -- $ 53.63 million
2:48 PM $ 46.56
+0.02%
$ -- $ 53.01 million
2:47 PM $ 46.56
-0.02%
$ -- $ 53.01 million
2:46 PM $ 46.57
-0.06%
$ -- $ 52.46 million
2:45 PM $ 46.6
+0.02%
$ -- $ 52.46 million
2:44 PM $ 46.59
+0.09%
$ -- $ 52.46 million
2:43 PM $ 46.56
+0.00%
$ -- $ 51.99 million
2:42 PM $ 46.56
+0.00%
$ -- $ 51.99 million
2:41 PM $ 46.56
+0.02%
$ -- $ 50.97 million
2:40 PM $ 46.55
+0.02%
$ -- $ 50.97 million
2:39 PM $ 46.54
-0.02%
$ -- $ 50.26 million
2:38 PM $ 46.53
+0.00%
$ -- $ 50.26 million
2:37 PM $ 46.53
+0.02%
$ -- $ 49.79 million
2:36 PM $ 46.52
-0.06%
$ -- $ 49.79 million
2:35 PM $ 46.55
+0.02%
$ -- $ 48.97 million
2:34 PM $ 46.54
-0.02%
$ -- $ 48.41 million
2:33 PM $ 46.56
+0.02%
$ -- $ 48.41 million
2:32 PM $ 46.55
-0.02%
$ -- $ 48.41 million
2:31 PM $ 46.56
-0.06%
$ -- $ 46.92 million
2:30 PM $ 46.59
-0.04%
$ -- $ 46.92 million
2:29 PM $ 46.61
-0.04%
$ -- $ 46.12 million
2:28 PM $ 46.63
-0.06%
$ -- $ 46.12 million
2:27 PM $ 46.66
-0.02%
$ -- $ 44.52 million
2:26 PM $ 46.67
+0.37%
$ -- $ 44.52 million
2:25 PM $ 46.5
-0.06%
$ -- $ 43.1 million
2:24 PM $ 46.53
-0.17%
$ -- $ 43.1 million
2:23 PM $ 46.61
-0.02%
$ -- $ 41.96 million
2:22 PM $ 46.62
+0.15%
$ -- $ 41.96 million
2:21 PM $ 46.55
+0.06%
$ -- $ 40.89 million
2:20 PM $ 46.52
+0.09%
$ -- $ 39.54 million
2:19 PM $ 46.48
+0.11%
$ -- $ 39.54 million
2:18 PM $ 46.42
+0.28%
$ -- $ 39.54 million