Fastenal (Reality Tokenized) Historical Data

rFAST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $45.88
+0.26%
$-- $134.86 million
Jun 18, 5 PM $45.76
-0.13%
$-- $122.58 million
Jun 18, 4 PM $45.82
-0.04%
$-- $112.24 million
Jun 18, 3 PM $45.84
-0.37%
$-- $102.82 million
Jun 18, 2 PM $46.01
+0.61%
$-- $87.77 million
Jun 18, 1 PM $45.74
+0.73%
$-- $64.03 million
Jun 18, 12 PM $45.41
+1.23%
$-- $50,873
Jun 18, 11 AM $44.86
-0.44%
$-- $49,043
Jun 18, 10 AM $45.06
+1.28%
$-- $37,877
Jun 18, 9 AM $44.49
+0.09%
$-- $9,445
Jun 18, 8 AM $44.45
-1.16%
$-- $8,325
Jun 18, 7 AM $44.97
+0.25%
$-- $287.15 million
Jun 18, 6 AM $44.86
+0.00%
$-- $287.15 million
Jun 18, 5 AM $44.86
+0.00%
$-- $287.15 million
Jun 18, 4 AM $44.86
+0.00%
$-- $287.15 million
Jun 18, 3 AM $44.86
+0.00%
$-- $287.15 million
Jun 18, 2 AM $44.86
+0.00%
$-- $287.15 million
Jun 18, 1 AM $44.86
+0.00%
$-- $287.15 million
Jun 18, 12 AM $44.86
+0.00%
$-- $287.15 million
Jun 17, 11 PM $44.86
+0.00%
$-- $287.15 million
Jun 17, 10 PM $44.86
+0.00%
$-- $287.12 million
Jun 17, 9 PM $44.86
+0.04%
$-- $287.11 million
Jun 17, 8 PM $44.84
-0.13%
$-- $283.58 million
Jun 17, 7 PM $44.89
-0.51%
$-- $161.81 million
Jun 17, 6 PM $45.12
-0.88%
$-- $111.88 million
Jun 17, 5 PM $45.51
-0.78%
$-- $79.26 million
Jun 17, 4 PM $45.87
-0.17%
$-- $64.48 million
Jun 17, 3 PM $45.96
+0.52%
$-- $55.76 million
Jun 17, 2 PM $45.72
-0.91%
$-- $41.87 million
Jun 17, 1 PM $46.14
+0.11%
$-- $13.61 million
Jun 17, 12 PM $46.09
+0.09%
$-- $83,426
Jun 17, 11 AM $46.05
+0.55%
$-- $83,334
Jun 17, 10 AM $45.8
+0.00%
$-- $54,800
Jun 17, 9 AM $45.8
-0.28%
$-- $49,579
Jun 17, 8 AM $45.93
-0.02%
$-- $45,595
Jun 17, 7 AM $45.94
+0.00%
$-- $270.67 million
Jun 17, 6 AM $45.94
+0.00%
$-- $270.67 million
Jun 17, 5 AM $45.94
+0.00%
$-- $270.67 million
Jun 17, 4 AM $45.94
+0.00%
$-- $270.67 million
Jun 17, 3 AM $45.94
+0.00%
$-- $270.67 million
Jun 17, 2 AM $45.94
+0.00%
$-- $270.67 million
Jun 17, 1 AM $45.94
+0.00%
$-- $270.67 million
Jun 17, 12 AM $45.94
+0.00%
$-- $270.67 million
Jun 16, 11 PM $45.94
-0.24%
$-- $270.67 million
Jun 16, 10 PM $46.05
+0.00%
$-- $270.67 million
Jun 16, 9 PM $46.05
+0.00%
$-- $270.67 million
Jun 16, 8 PM $46.05
+0.02%
$-- $270.66 million
Jun 16, 7 PM $46.04
+0.59%
$-- $126.06 million
Jun 16, 6 PM $45.77
-0.37%
$-- $92.87 million
Jun 16, 5 PM $45.94
-0.35%
$-- $71.11 million