Fastenal (Reality Tokenized) Historical Data

rFAST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $46.09
-0.58%
$-- $58.18 million
Jun 16, 3 PM $46.36
-0.58%
$-- $46.48 million
Jun 16, 2 PM $46.63
+0.73%
$-- $28.05 million
Jun 16, 1 PM $46.29
+0.89%
$-- $10.16 million
Jun 16, 12 PM $45.88
-0.17%
$-- $33,635
Jun 16, 11 AM $45.96
-0.52%
$-- $33,635
Jun 16, 10 AM $46.2
-0.30%
$-- $31,851
Jun 16, 9 AM $46.34
+0.76%
$-- $31,851
Jun 16, 8 AM $45.99
-0.26%
$-- $31,101
Jun 16, 7 AM $46.11
+0.00%
$-- $275.89 million
Jun 16, 6 AM $46.11
+0.00%
$-- $275.89 million
Jun 16, 5 AM $46.11
+0.00%
$-- $275.89 million
Jun 16, 4 AM $46.11
+0.02%
$-- $275.89 million
Jun 16, 3 AM $46.1
+0.00%
$-- $275.89 million
Jun 16, 2 AM $46.1
+0.02%
$-- $275.89 million
Jun 16, 1 AM $46.09
+0.57%
$-- $275.89 million
Jun 16, 12 AM $45.83
+0.00%
$-- $275.89 million
Jun 15, 11 PM $45.83
-0.35%
$-- $275.89 million
Jun 15, 10 PM $45.99
+0.00%
$-- $275.89 million
Jun 15, 9 PM $45.99
-0.24%
$-- $275.88 million
Jun 15, 8 PM $46.1
+0.02%
$-- $271.95 million
Jun 15, 7 PM $46.08
-0.39%
$-- $158.03 million
Jun 15, 6 PM $46.26
-0.39%
$-- $120.31 million
Jun 15, 5 PM $46.44
-0.39%
$-- $106.89 million
Jun 15, 4 PM $46.63
+0.39%
$-- $89.71 million
Jun 15, 3 PM $46.45
-0.02%
$-- $76.25 million
Jun 15, 2 PM $46.46
-0.36%
$-- $57.79 million
Jun 15, 1 PM $46.64
-1.25%
$-- $21.57 million
Jun 15, 12 PM $47.22
+0.08%
$-- $450,936
Jun 15, 11 AM $47.18
-0.04%
$-- $423,398
Jun 15, 10 AM $47.2
+0.00%
$-- $388,899
Jun 15, 9 AM $47.2
+0.00%
$-- $385,807
Jun 15, 8 AM $47.2
+1.44%
$-- $384,060
Jun 15, 7 AM $46.53
-0.02%
$-- $76,784
Jun 15, 6 AM $46.54
-0.41%
$-- $60,754
Jun 15, 5 AM $46.73
+0.00%
$-- $48,924
Jun 15, 4 AM $46.73
+0.43%
$-- $48,924
Jun 15, 3 AM $46.53
+0.00%
$-- $33,781
Jun 15, 2 AM $46.53
-0.21%
$-- $8,236
Jun 15, 1 AM $46.63
+0.00%
$-- $559
Jun 15, 12 AM $46.63
+0.30%
$-- $559
Jun 14, 11 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 10 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 9 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 8 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 7 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 6 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 5 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 4 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 3 PM $46.49
+0.00%
$-- $13.47 million